BP PLC
Reg. Shares(spon.ADRs)/6DL-,25
ISIN: US0556221044WKN: 850518Symbol: BSUWährung: EUR
29,80 EUR
0 %
0
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0556221044%2Fbp-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"BP PLC","params":{"isin":"US0556221044","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,20EUR | 18:35 | 790 | 23.858,00 |
| Stuttgart | 30,00EUR | 16:56 | 250 | 7.500,00 |
| Lang & Schwarz | 30,00EUR | 19:18 | 13 | 390,00 |
| Düsseldorf | 30,20EUR | 19:31 | ||
| München | 30,20EUR | 17:26 | ||
| Berlin | 29,80EUR | 08:08 | ||
| Frankfurt | 29,80EUR | 08:01 | ||
| Quotrix | 30,00EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,97 | -7,45 | -9,15 | +5,67 | -11,31 | |
| Volatilität [%] | 8,635 | 20,12 | 24,11 | 21,76 | 28,04 | 37,66 |
| Sharpe-Ratio | -0,1982 | 4,759 | -0,6050 | -0,4216 | 0,1342 | 0,0726 |
| Hoch | 30,00 | 30,80 | 32,60 | 37,20 | 38,60 | 38,60 |
| Tief | 29,80 | 27,60 | 26,40 | 26,40 | 25,00 | 12,60 |
| Hist. Kurs | 29,80 | 27,60 | 32,20 | 32,80 | 28,20 | 33,60 |
| ∅-Preis | 29,92 | 29,94 | 29,05 | 31,47 | 31,79 | 27,57 |
| ∅-Volumen | 30,57 | 141,92 | 163,78 | |||
| Max. Verlust [%] | -0,6667 | -3,247 | -19,02 | -29,03 | -31,61 | -63,16 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 124 | 201 | 323 | 702 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 181 | 289 | 468 | 1.005 |
Kennzahlen
Für das Geschäftsjahr 2023 hat BP PLC bisher 1,690€ (1,832$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,690 | 1,832 | 5,49 % | 08.11.2024 | ||
| 2022 | 1,537 | 1,661 | 4,54 % | 09.11.2023 | ||
| 2021 | 1,293 | 1,356 | 4,29 % | 09.11.2022 | ||
| 2020 | 1,070 | 1,266 | 4,91 % | 10.11.2021 |
Quotes
- Geld (19:01)30,20
- Brief (19:01)30,40
- Spread (in %)0,2000 (0,66 %)
- Geld Stk.370
- Brief Stk.370
Kursdaten
- Eröffnungskurs29,80
- Tageshoch29,80
- Tagestief29,80
- Kurs (08:08)29,80
Kursdaten Vortag
- Vortag-Eröffnung29,80
- Vortag-Hoch29,80
- Vortag-Tief29,80
- Vortag-Schlusskurs29,80
Stammdaten
- WertpapiertypAktie
- ISINUS0556221044
- WKN850518
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0556221044%2Fbp-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BP PLC","params":{"isin":"US0556221044","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}