BP PLC
Reg. Shares(spon.ADRs)/6DL-,25
ISIN: US0556221044WKN: 850518Symbol: BSUWährung: EUR
30,20 EUR
+2,03 %
+0,60
Börse:
Stand:
17:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0556221044%2Fbp-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"BP PLC","params":{"isin":"US0556221044","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,20EUR | 18:35 | 790 | 23.858,00 |
| Stuttgart | 30,00EUR | 16:56 | 250 | 7.500,00 |
| Lang & Schwarz | 30,00EUR | 19:18 | 13 | 390,00 |
| Düsseldorf | 30,20EUR | 19:31 | ||
| München | 30,20EUR | 17:26 | ||
| Berlin | 29,80EUR | 08:08 | ||
| Frankfurt | 29,80EUR | 08:01 | ||
| Quotrix | 30,00EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,67 | +8,63 | -5,63 | -7,36 | +7,86 | -10,12 |
| Volatilität [%] | 10,64 | 24,65 | 24,92 | 22,68 | 28,31 | 39,13 |
| Sharpe-Ratio | -8,053 | 3,224 | -0,5809 | -0,3974 | 0,1361 | 0,0815 |
| Hoch | 30,00 | 30,80 | 32,40 | 36,80 | 38,60 | 38,60 |
| Tief | 29,60 | 27,40 | 26,20 | 26,20 | 25,00 | 12,60 |
| Hist. Kurs | 30,00 | 27,80 | 32,00 | 32,60 | 28,00 | 33,60 |
| ∅-Preis | 29,76 | 29,93 | 28,98 | 31,34 | 31,62 | 27,40 |
| ∅-Volumen | 1,46 Tsd. | 283,46 | 141,73 | 63,76 | 75,60 | |
| Max. Verlust [%] | -1,333 | -3,896 | -18,52 | -28,26 | -31,61 | -62,50 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 124 | 201 | 323 | 704 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 181 | 289 | 468 | 1.009 |
Kennzahlen
BP PLC hat für das Geschäftsjahr 2023 bisher 1,690€ (1,832$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,690 | 1,832 | 5,49 % | 08.11.2024 | ||
| 2022 | 1,537 | 1,661 | 4,54 % | 09.11.2023 | ||
| 2021 | 1,293 | 1,356 | 4,29 % | 09.11.2022 | ||
| 2020 | 1,070 | 1,266 | 4,91 % | 10.11.2021 |
Quotes
- Geld (19:01)30,20
- Brief (19:01)30,40
- Spread (in %)0,2000 (0,66 %)
- Geld Stk.166
- Brief Stk.165
Kursdaten
- Eröffnungskurs29,60
- Tageshoch30,20
- Tagestief29,60
- Kurs (17:26)30,20
Kursdaten Vortag
- Vortag-Eröffnung29,60
- Vortag-Hoch29,60
- Vortag-Tief29,60
- Vortag-Schlusskurs29,60
Stammdaten
- WertpapiertypAktie
- ISINUS0556221044
- WKN850518
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0556221044%2Fbp-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BP PLC","params":{"isin":"US0556221044","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}