BP PLC
Reg. Shares(spon.ADRs)/6DL-,25
ISIN: US0556221044WKN: 850518Symbol: BSUWährung: EUR
30,20 EUR
+1,34 %
+0,40
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0556221044%2Fbp-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"BP PLC","params":{"isin":"US0556221044","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 30,20EUR | 18:35 | 790 | 23.858,00 |
Stuttgart | 30,00EUR | 16:56 | 250 | 7.500,00 |
Lang & Schwarz | 30,00EUR | 19:18 | 13 | 390,00 |
Düsseldorf | 30,20EUR | 19:31 | ||
München | 30,20EUR | 17:26 | ||
Berlin | 29,80EUR | 08:08 | ||
Frankfurt | 29,80EUR | 08:01 | ||
Quotrix | 30,00EUR | 07:57 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,67 | +8,63 | -5,63 | -7,36 | +10,22 | |
Volatilität [%] | 10,18 | 24,44 | 25,67 | 22,69 | 28,99 | |
Sharpe-Ratio | -4,280 | 3,574 | -0,5046 | -0,3678 | 0,1716 | |
Hoch | 30,20 | 31,00 | 33,00 | 37,80 | 38,60 | |
Tief | 29,60 | 27,60 | 26,40 | 26,40 | 24,20 | |
Hist. Kurs | 30,00 | 27,80 | 32,00 | 32,60 | 27,40 | |
∅-Preis | 29,80 | 29,97 | 29,01 | 31,42 | 31,62 | |
∅-Volumen | 499,29 | 326,72 | 165,43 | |||
Max. Verlust [%] | -1,333 | -3,896 | -19,02 | -29,03 | -30,89 | |
Max. Verlustperiode (Handelstage) | 4 | 9 | 125 | 202 | 324 | |
Max. Verlustperiode (Kalendertage) | 6 | 13 | 182 | 292 | 469 |
Kennzahlen
Für das Geschäftsjahr 2023 hat BP PLC bisher 1,690€ (1,832$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,49 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 1,690 | 1,832 | 5,49 % | 08.11.2024 | ||
2022 | 1,537 | 1,661 | 4,54 % | 09.11.2023 | ||
2021 | 1,293 | 1,356 | 4,29 % | 09.11.2022 | ||
2020 | 1,070 | 1,266 | 4,91 % | 10.11.2021 |
Quotes
- Geld (19:31)30,20
- Brief (19:31)30,40
- Spread (in %)0,2000 (0,66 %)
- Geld Stk.440
- Brief Stk.440
Kursdaten
- Eröffnungskurs29,80
- Tageshoch30,20
- Tagestief29,60
- Kurs (19:31)30,20
Kursdaten Vortag
- Vortag-Eröffnung29,80
- Vortag-Hoch29,80
- Vortag-Tief29,60
- Vortag-Schlusskurs29,80
Stammdaten
- WertpapiertypAktie
- ISINUS0556221044
- WKN850518
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0556221044%2Fbp-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BP PLC","params":{"isin":"US0556221044","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}