BP PLC
Reg. Shares(spon.ADRs)/6DL-,25
ISIN: US0556221044WKN: 850518Symbol: BSUWährung: EUR
25,20 EUR
+3,28 %
+0,80
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0556221044%2Fbp-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"BP PLC","params":{"isin":"US0556221044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 25,00EUR | 17.04. | 165 | 4.125,00 |
| Tradegate | 25,20EUR | 17.04. | 150 | 3.780,00 |
| Düsseldorf | 25,00EUR | 17.04. | ||
| München | 25,00EUR | 17.04. | ||
| Berlin | 24,20EUR | 17.04. | ||
| Frankfurt | 24,20EUR | 17.04. | ||
| Quotrix | 24,40EUR | 17.04. | ||
| Stuttgart | 24,60EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,57 | -19,23 | -13,10 | -30,00 | -13,70 | +17,76 |
| Volatilität [%] | 24,65 | 66,10 | 40,30 | 32,92 | 29,93 | 34,70 |
| Sharpe-Ratio | 23,16 | -3,708 | -0,5624 | -0,9820 | -0,0783 | 0,2109 |
| Hoch | 25,20 | 32,20 | 34,60 | 36,80 | 38,60 | 38,60 |
| Tief | 23,00 | 23,00 | 23,00 | 23,00 | 23,00 | 12,40 |
| Hist. Kurs | 23,00 | 31,20 | 29,00 | 36,00 | 29,20 | 21,40 |
| ∅-Preis | 24,12 | 28,35 | 29,25 | 30,67 | 32,10 | 28,03 |
| ∅-Volumen | 18,80 Tsd. | 12,34 Tsd. | 8,90 Tsd. | 8,42 Tsd. | 8,72 Tsd. | 12,21 Tsd. |
| Max. Verlust [%] | -28,57 | -33,53 | -37,50 | -40,41 | -49,21 | |
| Max. Verlustperiode (Handelstage) | 19 | 47 | 247 | 380 | 380 | |
| Max. Verlustperiode (Kalendertage) | 27 | 72 | 353 | 547 | 547 |
Kennzahlen
BP PLC hat für das Geschäftsjahr 2024 1,828€ (1,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,61 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,828 | 1,920 | 5,61 % | 21.02.2025 | ||
| 2023 | 1,693 | 1,832 | 5,50 % | 08.11.2024 | ||
| 2022 | 1,537 | 1,661 | 4,54 % | 09.11.2023 | ||
| 2021 | 1,293 | 1,356 | 4,29 % | 09.11.2022 | ||
| 2020 | 1,070 | 1,266 | 4,91 % | 10.11.2021 |
Quotes
- Geld (17.04.)24,80
- Brief (17.04.)25,00
- Spread (in %)0,2000 (0,81 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs24,80
- Tageshoch25,20
- Tagestief24,80
- Kurs (17.04.2025)25,20
- Umsatz EUR3.780,00
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung24,40
- Vortag-Hoch24,40
- Vortag-Tief24,40
- Vortag-Schlusskurs24,40
Stammdaten
- WertpapiertypAktie
- ISINUS0556221044
- WKN850518
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0556221044%2Fbp-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BP PLC","params":{"isin":"US0556221044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}