BP PLC
Reg. Shares(spon.ADRs)/6DL-,25
ISIN: US0556221044WKN: 850518Währung: EUR
30,00 EUR
+1,35 %
+0,40
Börse:
Stand:
16:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0556221044%2Fbp-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"BP PLC","params":{"isin":"US0556221044","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,20EUR | 18:35 | 790 | 23.858,00 |
| Stuttgart | 30,00EUR | 16:56 | 250 | 7.500,00 |
| Lang & Schwarz | 30,00EUR | 19:18 | 13 | 390,00 |
| Düsseldorf | 30,20EUR | 19:31 | ||
| München | 30,20EUR | 17:26 | ||
| Berlin | 29,80EUR | 08:08 | ||
| Frankfurt | 29,80EUR | 08:01 | ||
| Quotrix | 30,00EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,91 | -7,98 | -7,41 | +8,70 | -9,64 | |
| Volatilität [%] | 13,68 | 23,19 | 25,20 | 23,12 | 28,43 | 39,22 |
| Sharpe-Ratio | -6,261 | 3,418 | -0,7212 | -0,3595 | 0,1532 | 0,0881 |
| Hoch | 30,00 | 31,00 | 32,80 | 37,80 | 38,60 | 38,60 |
| Tief | 29,60 | 27,60 | 26,20 | 26,20 | 25,00 | 12,30 |
| Hist. Kurs | 30,00 | 27,80 | 32,60 | 32,40 | 27,60 | 33,20 |
| ∅-Preis | 29,88 | 29,90 | 29,01 | 31,45 | 31,80 | 27,57 |
| ∅-Volumen | 220,94 | 489,09 | 556,08 | 854,94 | ||
| Max. Verlust [%] | -1,333 | -4,516 | -18,90 | -29,63 | -30,73 | -62,94 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 124 | 202 | 324 | 699 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 181 | 292 | 469 | 1.002 |
Kennzahlen
Für das Geschäftsjahr 2023 hat BP PLC bisher 1,690€ (1,832$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,690 | 1,832 | 5,49 % | 08.11.2024 | ||
| 2022 | 1,537 | 1,661 | 4,54 % | 09.11.2023 | ||
| 2021 | 1,293 | 1,356 | 4,29 % | 09.11.2022 | ||
| 2020 | 1,070 | 1,266 | 4,91 % | 10.11.2021 |
Quotes
- Geld (19:10)30,20
- Brief (19:40)30,40
- Spread (in %)0,2000 (0,66 %)
- Geld Stk.555
- Brief Stk.555
Kursdaten
- Eröffnungskurs29,80
- Tageshoch30,00
- Tagestief29,60
- Kurs (16:56)30,00
- Umsatz EUR7.500,00
- Gehand. Stk.250
Kursdaten Vortag
- Vortag-Eröffnung29,80
- Vortag-Hoch29,80
- Vortag-Tief29,60
- Vortag-Schlusskurs29,60
Stammdaten
- WertpapiertypAktie
- ISINUS0556221044
- WKN850518
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0556221044%2Fbp-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BP PLC","params":{"isin":"US0556221044","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}