Baidu Inc. Aktie - Aktienkurs - US0567521085

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0567521085%2Fbaidu-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Baidu Inc.","params":{"isin":"US0567521085","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	82,60EUR	18:13	5.599	462.477,40
Frankfurt	81,60EUR	16:50	1.580	128.928,00
Lang & Schwarz	82,20EUR	18:25	530	43.566,00
Stuttgart	82,10EUR	10:36	168	13.792,80
Quotrix	82,30EUR	16:16	16	1.316,80
Hamburg	82,60EUR	17:25	5	413,00
Düsseldorf	81,90EUR	16:29
Hannover	82,60EUR	17:24
München	82,10EUR	08:00
Berlin	82,00EUR	08:07

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,89	-1,20	-8,28	-24,07	-32,12	-22,93
Volatilität [%]	26,36	38,27	43,86	43,57	54,42	53,54
Sharpe-Ratio	4,716	-0,5205	-0,2383	-0,4673	-0,0016	0,1323
Hoch	81,30	86,50	106,40	108,00	154,00	285,00
Tief	78,00	75,00	73,60	73,60	73,60	73,60
Hist. Kurs	79,70	83,00	89,40	108,00	120,80	106,40
∅-Preis	79,80	80,92	82,98	90,44	112,49	121,92
∅-Volumen	2,27 Tsd.	1,73 Tsd.	1,49 Tsd.	1,91 Tsd.	2,26 Tsd.	5,81 Tsd.
Max. Verlust [%]	-1,126	-13,29	-29,51	-31,85	-51,71	-74,18
Max. Verlustperiode (Handelstage)	2	17	55	255	465	968
Max. Verlustperiode (Kalendertage)	2	25	77	367	664	1.379

Portrait

Baidu ist ein chinesisches Unternehmen, das die gleichnamige Suchmaschine betriebt. Es wurde 2000 von Robin Li und Eric Xu gegründet und hat seinen Firmenhauptsitz in Peking. Eine Besonderheit der Suchmaschine ist die Möglichkeit, nach MP3-Datein zu suchen. Seit August 2005 ist Baidu an der Börse notiert.

Quotes

Geld (18:25)82,30
Brief (18:25)82,50
Spread (in %)0,2000 (0,24 %)
Geld Stk.610
Brief Stk.610

Kursdaten

Eröffnungskurs82,00
Tageshoch82,00
Tagestief82,00
Kurs (08:07)82,00

Kursdaten Vortag

Vortag-Eröffnung81,30
Vortag-Hoch81,30
Vortag-Tief81,30
Vortag-Schlusskurs81,30

Stammdaten

WertpapiertypAktie
ISINUS0567521085
WKNA0F5DE
BranchenInternet-Dienstleister

Fundamentaldaten

Marktkapital.28,68 Mrd. EUR
Aktienanzahl349,77 Mio.

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0567521085%2Fbaidu-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Baidu Inc.","params":{"isin":"US0567521085","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}