Baidu Inc. Aktie - Aktienkurs - US0567521085

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0567521085%2Fbaidu-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Baidu Inc.","params":{"isin":"US0567521085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	80,80EUR	12:06	4.037	326.189,60
Stuttgart	79,60EUR	10:48	1.104	87.878,40
Lang & Schwarz	80,30EUR	12:19	206	16.541,80
Frankfurt	80,60EUR	11:36	50	4.030,00
Quotrix	81,00EUR	11:44	6	486,00
Düsseldorf	81,80EUR	09:29
Hamburg	81,60EUR	08:01
Hannover	81,60EUR	08:01
München	81,70EUR	08:06
Berlin	82,40EUR	08:08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,25	-4,83	-16,62	-22,46	-39,88	-22,90
Volatilität [%]	6,554	25,79	39,54	39,10	51,17	50,20
Sharpe-Ratio	26,81	-1,448	-0,6531	-0,4538	-0,0909	0,1170
Hoch	82,50	88,80	107,40	115,40	158,00	291,50
Tief	78,70	78,70	72,10	72,10	72,10	72,10
Hist. Kurs	79,80	84,90	96,90	104,20	134,40	104,80
∅-Preis	80,70	83,16	84,05	91,66	113,40	122,34
∅-Volumen	508,51 Tsd.	590,32 Tsd.	848,99 Tsd.	723,14 Tsd.	614,88 Tsd.	1,01 Mio.
Max. Verlust [%]		-7,968	-24,46	-36,13	-51,84	-73,86
Max. Verlustperiode (Handelstage)		9	94	251	609	962
Max. Verlustperiode (Kalendertage)		13	132	359	867	1.370

Portrait

Baidu ist ein chinesisches Unternehmen, das die gleichnamige Suchmaschine betriebt. Es wurde 2000 von Robin Li und Eric Xu gegründet und hat seinen Firmenhauptsitz in Peking. Eine Besonderheit der Suchmaschine ist die Möglichkeit, nach MP3-Datein zu suchen. Seit August 2005 ist Baidu an der Börse notiert.

Quotes

Geld (12:07)80,20
Brief (12:07)80,80
Spread (in %)0,6000 (0,75 %)
Geld Stk.190
Brief Stk.190

Kursdaten

Eröffnungskurs82,00
Tageshoch83,20
Tagestief79,10
Kurs (12:06)80,80
Umsatz EUR326.189,60
Gehand. Stk.4.037

Kursdaten Vortag

Vortag-Eröffnung81,50
Vortag-Hoch82,50
Vortag-Tief81,50
Vortag-Schlusskurs82,10

Stammdaten

WertpapiertypAktie
ISINUS0567521085
WKNA0F5DE
BranchenInternet-Dienstleister

Fundamentaldaten

Marktkapital.28,26 Mrd. EUR
Aktienanzahl349,77 Mio.

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0567521085%2Fbaidu-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Baidu Inc.","params":{"isin":"US0567521085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}