Baidu Inc. Aktie - Aktienkurs - US0567521085

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0567521085%2Fbaidu-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Baidu Inc.","params":{"isin":"US0567521085","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	87,50EUR	16:03	2.205	192.937,50
Stuttgart	86,60EUR	09:35	1.309	113.359,40
Frankfurt	86,30EUR	13:12	1.207	104.164,10
Lang & Schwarz	88,30EUR	16:24	507	44.768,10
Quotrix	86,20EUR	08:00	50	4.310,00
Düsseldorf	86,10EUR	12:29
Hamburg	86,20EUR	08:00
Hannover	86,20EUR	08:00
München	86,90EUR	08:17
Berlin	86,10EUR	08:08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,04	+4,84	+4,97	-11,09	-31,60	-23,09
Volatilität [%]	42,15	36,33	40,77	38,86	51,20	51,11
Sharpe-Ratio	15,02	1,974	0,4241	-0,1383	-0,0184	0,1190
Hoch	88,50	88,50	107,40	107,40	157,20	289,00
Tief	78,40	75,70	73,00	73,00	73,00	73,00
Hist. Kurs	78,70	82,60	82,50	97,40	126,60	112,60
∅-Preis	83,20	80,32	82,16	87,53	110,30	121,03
∅-Volumen	20,40 Tsd.	9,76 Tsd.	27,57 Tsd.	33,29 Tsd.	27,42 Tsd.	68,28 Tsd.
Max. Verlust [%]		-8,354	-27,21	-29,58	-51,76	-73,78
Max. Verlustperiode (Handelstage)		17	77	187	654	1.004
Max. Verlustperiode (Kalendertage)		25	114	268	937	1.440

Portrait

Baidu ist ein chinesisches Unternehmen, das die gleichnamige Suchmaschine betriebt. Es wurde 2000 von Robin Li und Eric Xu gegründet und hat seinen Firmenhauptsitz in Peking. Eine Besonderheit der Suchmaschine ist die Möglichkeit, nach MP3-Datein zu suchen. Seit August 2005 ist Baidu an der Börse notiert.

Quotes

Geld (16:08)87,80
Brief (16:08)88,10
Spread (in %)0,3000 (0,34 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs86,30
Tageshoch86,60
Tagestief86,00
Kurs (09:35)86,60
Umsatz EUR113.359,40
Gehand. Stk.1.309

Kursdaten Vortag

Vortag-Eröffnung88,10
Vortag-Hoch88,50
Vortag-Tief87,20
Vortag-Schlusskurs87,20

Stammdaten

WertpapiertypAktie
ISINUS0567521085
WKNA0F5DE
HerkunftUSA
NotierungseinheitStück
BranchenInternet-Dienstleister

Fundamentaldaten

Marktkapital.30,29 Mrd. EUR
Aktienanzahl349,77 Mio.

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0567521085%2Fbaidu-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Baidu Inc.","params":{"isin":"US0567521085","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}