Baidu Inc.
R.S.A(Sp.ADRs)8/DL-,000000625
ISIN: US0567521085WKN: A0F5DEWährung: EUR
87,00 EUR
+2,23 %
+1,90
Börse:
Stand:
28.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0567521085%2Fbaidu-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Baidu Inc.","params":{"isin":"US0567521085","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 87,70EUR | 28.01. | 16.729 | 1,47 Mio. |
| Frankfurt | 87,00EUR | 28.01. | 1.061 | 92.307,00 |
| Lang & Schwarz | 88,20EUR | 28.01. | 443 | 39.072,60 |
| Stuttgart | 85,40EUR | 28.01. | 299 | 25.534,60 |
| Quotrix | 87,00EUR | 28.01. | 10 | 870,00 |
| Düsseldorf | 83,80EUR | 28.01. | ||
| Hamburg | 84,50EUR | 28.01. | ||
| Hannover | 84,50EUR | 28.01. | ||
| München | 86,10EUR | 28.01. | ||
| Berlin | 85,90EUR | 28.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,75 | +2,72 | +7,41 | -11,76 | -32,66 | -24,61 |
| Volatilität [%] | 60,56 | 37,63 | 38,96 | 38,33 | 54,87 | 53,45 |
| Sharpe-Ratio | 6,439 | 0,2888 | 0,3945 | -0,2418 | -0,0085 | 0,1189 |
| Hoch | 85,10 | 85,10 | 107,40 | 107,40 | 154,40 | 288,50 |
| Tief | 78,70 | 75,80 | 73,40 | 73,40 | 73,40 | 73,40 |
| Hist. Kurs | 80,00 | 84,70 | 81,00 | 98,60 | 129,20 | 115,40 |
| ∅-Preis | 80,42 | 79,92 | 82,11 | 87,72 | 110,59 | 121,18 |
| ∅-Volumen | 9,98 Tsd. | 5,17 Tsd. | 14,93 Tsd. | 11,01 Tsd. | 7,13 Tsd. | 16,16 Tsd. |
| Max. Verlust [%] | -1,625 | -10,39 | -27,16 | -30,23 | -51,52 | -74,20 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 75 | 184 | 648 | 1.001 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 112 | 266 | 934 | 1.438 |
Portrait
Baidu ist ein chinesisches Unternehmen, das die gleichnamige Suchmaschine betriebt. Es wurde 2000 von Robin Li und Eric Xu gegründet und hat seinen Firmenhauptsitz in Peking. Eine Besonderheit der Suchmaschine ist die Möglichkeit, nach MP3-Datein zu suchen. Seit August 2005 ist Baidu an der Börse notiert.
Kursdaten
- Eröffnungskurs86,20
- Tageshoch87,00
- Tagestief86,20
- Kurs (28.01.2025)87,00
- Umsatz EUR870,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung83,00
- Vortag-Hoch85,10
- Vortag-Tief83,00
- Vortag-Schlusskurs85,10
Stammdaten
- WertpapiertypAktie
- ISINUS0567521085
- WKNA0F5DE
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.30,43 Mrd. EUR
- Aktienanzahl349,77 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0567521085%2Fbaidu-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Baidu Inc.","params":{"isin":"US0567521085","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}