Baidu Inc. Aktie - Aktienkurs - US0567521085

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0567521085%2Fbaidu-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Baidu Inc.","params":{"isin":"US0567521085","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	80,20EUR	12:26	4.042	324.168,40
Stuttgart	79,60EUR	10:48	1.104	87.878,40
Lang & Schwarz	80,10EUR	13:01	206	16.500,60
Frankfurt	80,60EUR	11:36	50	4.030,00
Berlin	80,10EUR	12:34	20	1.602,00
Quotrix	81,00EUR	11:44	6	486,00
Düsseldorf	80,10EUR	12:30
Hamburg	81,60EUR	08:01
Hannover	81,60EUR	08:01
München	81,70EUR	08:06

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,75	-4,98	-16,99	-22,53	-39,86	-23,13
Volatilität [%]	13,01	31,21	39,20	38,78	51,49	51,38
Sharpe-Ratio	14,23	-0,9765	-0,6538	-0,4467	-0,0812	0,1274
Hoch	82,40	88,80	108,20	115,40	158,00	291,00
Tief	78,50	78,50	72,00	72,00	72,00	31,85
Hist. Kurs	79,50	84,30	96,50	103,40	133,20	104,20
∅-Preis	80,62	82,93	83,77	91,35	112,93	121,83
∅-Volumen	17,71 Tsd.	36,76 Tsd.	50,12 Tsd.	52,03 Tsd.	56,68 Tsd.	99,12 Tsd.
Max. Verlust [%]	-0,3722	-8,726	-24,56	-35,58	-52,04	-74,00
Max. Verlustperiode (Handelstage)	1	16	94	251	574	962
Max. Verlustperiode (Kalendertage)	3	22	132	359	818	1.370

Portrait

Baidu ist ein chinesisches Unternehmen, das die gleichnamige Suchmaschine betriebt. Es wurde 2000 von Robin Li und Eric Xu gegründet und hat seinen Firmenhauptsitz in Peking. Eine Besonderheit der Suchmaschine ist die Möglichkeit, nach MP3-Datein zu suchen. Seit August 2005 ist Baidu an der Börse notiert.

Quotes

Geld (13:01)80,10
Brief (13:01)80,30
Spread (in %)0,2000 (0,25 %)
Geld Stk.610
Brief Stk.610

Kursdaten

Eröffnungskurs81,90
Tageshoch83,30
Tagestief78,80
Kurs (13:01)80,10
Umsatz EUR16.500,60
Gehand. Stk.206

Kursdaten Vortag

Vortag-Eröffnung80,80
Vortag-Hoch82,40
Vortag-Tief80,80
Vortag-Schlusskurs81,90

Stammdaten

WertpapiertypAktie
ISINUS0567521085
WKNA0F5DE
BranchenInternet-Dienstleister

Fundamentaldaten

Marktkapital.28,02 Mrd. EUR
Aktienanzahl349,77 Mio.

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0567521085%2Fbaidu-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Baidu Inc.","params":{"isin":"US0567521085","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}