Balchem Corp. Aktie - Aktienkurs - US0576652004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	157,10EUR	10:13	55	8.640,50
Düsseldorf	156,00EUR	12:31
München	156,50EUR	08:04
Berlin	156,50EUR	08:07
Frankfurt	155,80EUR	08:47
Lang & Schwarz	156,40EUR	15:14
Quotrix	156,80EUR	07:57
Stuttgart	156,10EUR	08:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,95	+1,89	+1,43	+18,47	+28,49	+55,72
Volatilität [%]	16,62	17,42	22,99	22,49	25,47	28,98
Sharpe-Ratio	4,112	0,6488	0,0782	0,7334	0,3622	0,3720
Hoch	155,20	155,90	174,70	174,70	174,70	174,70
Tief	151,60	149,30	148,00	128,80	107,25	73,60
Hist. Kurs	153,50	153,60	154,30	132,10	121,80	100,50
∅-Preis	153,26	153,15	157,70	150,18	131,17	119,70
∅-Volumen			168,38	84,19	51,09	36,19
Max. Verlust [%]	-1,238	-2,822	-14,54	-14,54	-22,69	-29,35
Max. Verlustperiode (Handelstage)	3	9	46	84	380	672
Max. Verlustperiode (Kalendertage)	5	13	71	123	543	961

Kennzahlen

Balchem Corp. hat für das Geschäftsjahr 2024 0,8365€ (0,8700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,53 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	0,8365	0,8700	0,53 %	26.12.2024
2023	0,7153	0,7900	0,54 %	26.12.2023
2021	1,231	1,350	0,97 %	23.12.2022

Quotes

Geld (14:56)156,50
Brief (14:56)157,40
Spread (in %)0,9000 (0,58 %)
Geld Stk.58
Brief Stk.58

Kursdaten

Eröffnungskurs156,50
Tageshoch156,50
Tagestief156,50
Kurs (08:07)156,50

Kursdaten Vortag

Vortag-Eröffnung155,20
Vortag-Hoch155,20
Vortag-Tief155,20
Vortag-Schlusskurs155,20

Stammdaten

WertpapiertypAktie
ISINUS0576652004
WKN905650
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.4,68 Mrd. EUR
Aktienanzahl29,88 Mio.

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}