Balchem Corp. Aktie - Aktienkurs - US0576652004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	157,10EUR	10:13	55	8.640,50
Düsseldorf	156,00EUR	12:31
München	156,50EUR	08:04
Berlin	156,50EUR	08:07
Frankfurt	155,80EUR	08:47
Lang & Schwarz	156,50EUR	15:01
Quotrix	156,80EUR	07:57
Stuttgart	156,10EUR	08:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,95	+0,84	+0,51	+18,47	+26,41	+53,82
Volatilität [%]	8,874	14,23	17,85	18,67	19,58	22,63
Sharpe-Ratio	7,576	-0,0723	-0,0582	0,8399	0,3755	0,3933
Hoch	155,20	155,90	174,60	174,60	174,60	174,60
Tief	153,10	150,80	149,50	130,00	109,20	74,40
Hist. Kurs	153,50	155,20	155,70	132,10	123,80	101,74
∅-Preis	153,70	153,82	158,45	150,82	132,03	120,60
∅-Volumen			19,94	30,12	48,34	90,38
Max. Verlust [%]	-0,2606	-2,835	-13,63	-13,63	-22,22	-28,19
Max. Verlustperiode (Handelstage)	2	8	45	82	380	671
Max. Verlustperiode (Kalendertage)	2	12	69	119	543	960

Kennzahlen

Für das Geschäftsjahr 2024 hat Balchem Corp. 0,8365€ (0,8700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,53 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	0,8365	0,8700	0,53 %	26.12.2024
2023	0,7153	0,7900	0,54 %	26.12.2023
2021	1,231	1,350	0,97 %	23.12.2022

Quotes

Geld (14:46)156,30
Brief (14:46)157,10
Spread (in %)0,8000 (0,51 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs156,50
Tageshoch156,50
Tagestief156,50
Kurs (08:04)156,50

Kursdaten Vortag

Vortag-Eröffnung155,20
Vortag-Hoch155,20
Vortag-Tief155,20
Vortag-Schlusskurs155,20

Stammdaten

WertpapiertypAktie
ISINUS0576652004
WKN905650
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.4,68 Mrd. EUR
Aktienanzahl29,88 Mio.

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}