Balchem Corp.
Reg. Shs Class B DL -,067
ISIN: US0576652004WKN: 905650Symbol: BL9BWährung: EUR
157,10 EUR
-0,32 %
-0,50
Börse:
Stand:
10:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 157,10EUR | 10:13 | 55 | 8.640,50 |
| Düsseldorf | 156,00EUR | 12:31 | ||
| München | 156,50EUR | 08:04 | ||
| Berlin | 156,50EUR | 08:07 | ||
| Frankfurt | 155,80EUR | 08:47 | ||
| Lang & Schwarz | 156,50EUR | 15:01 | ||
| Quotrix | 156,80EUR | 07:57 | ||
| Stuttgart | 156,10EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,29 | +1,49 | +3,08 | +18,66 | +28,56 | +52,52 |
| Volatilität [%] | 15,70 | 23,13 | 23,85 | 26,05 | 27,90 | 33,63 |
| Sharpe-Ratio | 14,02 | 0,9060 | 0,3142 | 0,7177 | 0,3691 | 0,3821 |
| Hoch | 157,60 | 157,60 | 176,00 | 176,00 | 176,00 | 176,00 |
| Tief | 152,10 | 149,20 | 147,90 | 127,70 | 105,00 | 71,50 |
| Hist. Kurs | 152,10 | 154,80 | 152,40 | 132,40 | 122,20 | 103,00 |
| ∅-Preis | 154,14 | 153,50 | 158,71 | 151,19 | 132,14 | 123,34 |
| ∅-Volumen | 14,96 Tsd. | 11,66 Tsd. | 7,74 Tsd. | 6,79 Tsd. | 7,43 Tsd. | 9,72 Tsd. |
| Max. Verlust [%] | -4,295 | -15,17 | -15,17 | -25,74 | -32,11 | |
| Max. Verlustperiode (Handelstage) | 9 | 46 | 72 | 333 | 674 | |
| Max. Verlustperiode (Kalendertage) | 13 | 71 | 102 | 476 | 966 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Balchem Corp. 0,8365€ (0,8700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8365 | 0,8700 | 0,53 % | 26.12.2024 | ||
| 2023 | 0,7153 | 0,7900 | 0,54 % | 26.12.2023 | ||
| 2021 | 1,231 | 1,350 | 0,97 % | 23.12.2022 |
Quotes
- Geld (14:46)156,30
- Brief (14:46)157,10
- Spread (in %)0,8000 (0,51 %)
- Geld Stk.58
- Brief Stk.58
Kursdaten
- Eröffnungskurs156,90
- Tageshoch157,10
- Tagestief156,90
- Kurs (10:13)157,10
- Umsatz EUR8.640,50
- Gehand. Stk.55
Kursdaten Vortag
- Vortag-Eröffnung154,60
- Vortag-Hoch157,60
- Vortag-Tief154,60
- Vortag-Schlusskurs157,60
Stammdaten
- WertpapiertypAktie
- ISINUS0576652004
- WKN905650
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,69 Mrd. EUR
- Aktienanzahl29,88 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}