Balchem Corp. Aktie - Aktienkurs - US0576652004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	157,10EUR	10:13	55	8.640,50
Düsseldorf	156,00EUR	12:31
München	156,50EUR	08:04
Berlin	156,50EUR	08:07
Frankfurt	155,80EUR	08:47
Lang & Schwarz	156,50EUR	15:01
Quotrix	156,80EUR	07:57
Stuttgart	156,10EUR	08:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,37	+1,69	+5,11	+20,12	+29,90	+52,29
Volatilität [%]	3,630	18,64	22,92	23,54	24,94	29,31
Sharpe-Ratio	58,79	1,089	0,4692	0,8094	0,3916	0,3615
Hoch	157,20	157,20	176,60	176,60	176,60	176,60
Tief	142,20	142,20	141,60	126,60	102,40	57,35
Hist. Kurs	151,30	153,80	148,80	130,20	120,40	102,70
∅-Preis	153,82	153,18	157,37	149,86	131,01	119,72
∅-Volumen	403,00	281,15	249,25	359,67	753,00	1,27 Tsd.
Max. Verlust [%]		-2,926	-14,39	-14,39	-23,67	-30,66
Max. Verlustperiode (Handelstage)		9	47	84	332	674
Max. Verlustperiode (Kalendertage)		13	74	123	476	963

Kennzahlen

Balchem Corp. hat für das Geschäftsjahr 2024 0,8365€ (0,8700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,53 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	0,8365	0,8700	0,53 %	26.12.2024
2023	0,7153	0,7900	0,54 %	26.12.2023
2021	1,231	1,350	0,97 %	23.12.2022

Quotes

Geld (15:01)156,50
Brief (15:01)157,50
Spread (in %)1,0000 (0,64 %)
Geld Stk.75
Brief Stk.75

Kursdaten

Eröffnungskurs156,60
Tageshoch156,70
Tagestief155,60
Kurs (15:01)156,50

Kursdaten Vortag

Vortag-Eröffnung155,70
Vortag-Hoch157,20
Vortag-Tief150,10
Vortag-Schlusskurs156,60

Stammdaten

WertpapiertypAktie
ISINUS0576652004
WKN905650
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.4,68 Mrd. EUR
Aktienanzahl29,88 Mio.

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}