Balchem Corp. Aktie - Aktienkurs - US0576652004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	157,10EUR	10:13	55	8.640,50
Düsseldorf	156,00EUR	12:31
München	156,50EUR	08:04
Berlin	156,50EUR	08:07
Frankfurt	155,80EUR	08:47
Lang & Schwarz	156,50EUR	14:56
Quotrix	156,80EUR	07:57
Stuttgart	156,10EUR	08:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,30	+2,57	+4,99	+19,30	+28,13	+55,18
Volatilität [%]	28,24	23,71	23,78	23,98	25,70	28,97
Sharpe-Ratio	1,182	0,8752	0,3762	0,7336	0,3584	0,3703
Hoch	157,00	157,00	174,90	174,90	174,90	174,90
Tief	150,70	148,20	147,50	128,60	107,30	72,40
Hist. Kurs	153,80	151,90	148,40	130,60	121,60	100,40
∅-Preis	152,74	152,48	157,01	149,74	131,30	119,93
∅-Volumen	1,98 Tsd.	1,32 Tsd.	734,97	615,83	723,45	899,95
Max. Verlust [%]	-2,016	-3,312	-14,53	-14,53	-23,67	-30,67
Max. Verlustperiode (Handelstage)	3	12	46	91	334	673
Max. Verlustperiode (Kalendertage)	5	18	71	132	477	962

Kennzahlen

Für das Geschäftsjahr 2024 hat Balchem Corp. 0,8365€ (0,8700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,53 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	0,8365	0,8700	0,53 %	26.12.2024
2023	0,7153	0,7900	0,54 %	26.12.2023
2021	1,231	1,350	0,97 %	23.12.2022

Quotes

Geld (14:10)156,20
Brief (13:26)157,10
Spread (in %)0,9000 (0,58 %)
Geld Stk.10
Brief Stk.10

Kursdaten

Eröffnungskurs155,80
Tageshoch155,80
Tagestief155,80
Kurs (08:47)155,80

Kursdaten Vortag

Vortag-Eröffnung155,20
Vortag-Hoch155,20
Vortag-Tief154,60
Vortag-Schlusskurs154,60

Stammdaten

WertpapiertypAktie
ISINUS0576652004
WKN905650
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.4,66 Mrd. EUR
Aktienanzahl29,88 Mio.

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}