BlackRock TCP Capital Corp.
Registered Shares DL -,001
ISIN: US09259E1082WKN: A2N4ABSymbol: 8TCWährung: EUR
8,485 EUR
-0,88 %
-0,075
Börse:
Stand:
20.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09259E1082%2Fblackrock-tcp-capital-corp%2F"},"main_instrument":{"label":"BlackRock TCP Capital Corp.","params":{"isin":"US09259E1082","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 8,560EUR | 08:07 | 1.000 | 8.560,00 |
| Düsseldorf | 8,445EUR | 08:11 | ||
| München | 8,510EUR | 08:03 | ||
| Berlin | 8,510EUR | 09:09 | ||
| Frankfurt | 8,430EUR | 08:03 | ||
| Lang & Schwarz | 8,430EUR | 09:32 | ||
| Quotrix | 8,495EUR | 07:57 | ||
| Tradegate | 8,485EUR | 20.11. | 3.033 | 25.735,01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,18 | +10,77 | -15,15 | -21,07 | -29,29 | |
| Volatilität [%] | 13,39 | 43,93 | 31,13 | 26,99 | 26,32 | |
| Sharpe-Ratio | 0,7312 | 2,727 | -0,9166 | -0,8001 | -0,3761 | |
| Hoch | 8,680 | 8,680 | 10,82 | 11,75 | 14,03 | |
| Tief | 8,210 | 7,125 | 7,125 | 7,125 | 7,125 | |
| Hist. Kurs | 8,470 | 7,660 | 10,00 | 10,75 | 12,00 | |
| Gehand. Stk. | 273,75 Tsd. | 1,24 Mio. | 6,59 Mio. | 10,72 Mio. | 15,41 Mio. | |
| Max. Verlust | -1,337 | -7,791 | -32,83 | -37,47 | -48,97 |
Kennzahlen
BlackRock TCP Capital Corp. hat für das Geschäftsjahr 2023 bisher 1,260€ (1,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 12,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,260 | 1,360 | 12,66 % | 14.06.2024 | ||
| 2022 | 1,609 | 1,740 | 15,10 % | 14.12.2023 | ||
| 2021 | 1,161 | 1,220 | 9,40 % | 15.12.2022 | ||
| 2020 | 1,018 | 1,200 | 8,42 % | 16.12.2021 | ||
| 2019 | 0,8862 | 1,020 | 10,88 % | 16.12.2020 |
Quotes
- Geld (09:17)8,435
- Brief (09:17)8,560
- Spread (in %)0,1250 (1,48 %)
- Geld Stk.711
- Brief Stk.700
Kursdaten
- Eröffnungskurs8,675
- Tageshoch8,680
- Tagestief8,485
- Kurs (20.11.2024)8,485
- Umsatz EUR25.735,01
- Gehand. Stk.3.033
Kursdaten Vortag
- Vortag-Eröffnung8,450
- Vortag-Hoch8,630
- Vortag-Tief8,350
- Vortag-Schlusskurs8,560
Stammdaten
- WertpapiertypAktie
- ISINUS09259E1082
- WKNA2N4AB
Fundamentaldaten
- Marktkapital.226,17 Mio. EUR
- Aktienanzahl26,65 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09259E1082%2Fblackrock-tcp-capital-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BlackRock TCP Capital Corp.","params":{"isin":"US09259E1082","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}