BlackRock TCP Capital Corp.
Registered Shares DL -,001
ISIN: US09259E1082WKN: A2N4ABWährung: EUR
8,445 EUR
+0,18 %
+0,015
Börse:
Stand:
11:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09259E1082%2Fblackrock-tcp-capital-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"BlackRock TCP Capital Corp.","params":{"isin":"US09259E1082","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 8,560EUR | 08:07 | 1.000 | 8.560,00 |
| Lang & Schwarz | 8,445EUR | 11:56 | 407 | 3.437,12 |
| Tradegate | 8,575EUR | 11:09 | 20 | 171,50 |
| Düsseldorf | 8,430EUR | 09:31 | ||
| München | 8,510EUR | 08:03 | ||
| Berlin | 8,485EUR | 10:50 | ||
| Frankfurt | 8,430EUR | 08:03 | ||
| Quotrix | 8,495EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,50 | +10,81 | -14,42 | -20,61 | -29,54 | -32,90 |
| Volatilität [%] | 12,91 | 44,74 | 29,97 | 26,07 | 25,34 | 45,30 |
| Sharpe-Ratio | 5,681 | 2,606 | -0,9241 | -0,8255 | -0,4076 | 0,0094 |
| Hoch | 8,585 | 8,585 | 10,81 | 11,70 | 14,06 | 14,06 |
| Tief | 8,200 | 7,040 | 7,040 | 7,040 | 7,040 | 3,700 |
| Hist. Kurs | 8,330 | 7,630 | 9,880 | 10,65 | 12,00 | 12,60 |
| Gehand. Stk. | 28,35 Tsd. | 200,84 Tsd. | 894,08 Tsd. | 1,71 Mio. | 2,64 Mio. | 3,38 Mio. |
| Max. Verlust | -0,4739 | -7,833 | -33,02 | -37,80 | -49,25 | -69,33 |
Kennzahlen
BlackRock TCP Capital Corp. hat für das Geschäftsjahr 2023 bisher 1,260€ (1,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 12,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,260 | 1,360 | 12,66 % | 14.06.2024 | ||
| 2022 | 1,609 | 1,740 | 15,10 % | 14.12.2023 | ||
| 2021 | 1,161 | 1,220 | 9,40 % | 15.12.2022 | ||
| 2020 | 1,018 | 1,200 | 8,42 % | 16.12.2021 | ||
| 2019 | 0,8862 | 1,020 | 10,88 % | 16.12.2020 |
Quotes
- Geld (11:56)8,445
- Brief (11:56)8,565
- Spread (in %)0,1200 (1,42 %)
- Geld Stk.890
- Brief Stk.890
Kursdaten
- Eröffnungskurs8,440
- Tageshoch8,555
- Tagestief8,420
- Kurs (11:56)8,445
- Umsatz EUR3.437,12
- Gehand. Stk.407
Kursdaten Vortag
- Vortag-Eröffnung8,450
- Vortag-Hoch8,570
- Vortag-Tief8,415
- Vortag-Schlusskurs8,430
Stammdaten
- WertpapiertypAktie
- ISINUS09259E1082
- WKNA2N4AB
Fundamentaldaten
- Marktkapital.225,10 Mio. EUR
- Aktienanzahl26,65 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09259E1082%2Fblackrock-tcp-capital-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BlackRock TCP Capital Corp.","params":{"isin":"US09259E1082","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}