BlackRock TCP Capital Corp.
Registered Shares DL -,001
ISIN: US09259E1082WKN: A2N4ABSymbol: 8TCWährung: EUR
8,945 EUR
-0,11 %
-0,010
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09259E1082%2Fblackrock-tcp-capital-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"BlackRock TCP Capital Corp.","params":{"isin":"US09259E1082","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,805EUR | 17:25 | 5.114 | 45.028,77 |
| Lang & Schwarz | 8,715EUR | 18:06 | 1.199 | 10.449,29 |
| Stuttgart | 8,880EUR | 11:24 | 800 | 7.104,00 |
| Düsseldorf | 8,790EUR | 16:31 | ||
| München | 8,945EUR | 08:06 | ||
| Berlin | 8,795EUR | 16:58 | ||
| Frankfurt | 8,815EUR | 08:03 | ||
| Quotrix | 8,860EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,83 | +20,31 | -14,97 | -17,56 | -24,83 | |
| Volatilität [%] | 31,46 | 37,21 | 27,47 | 21,93 | 18,85 | |
| Sharpe-Ratio | 7,719 | 5,922 | -1,072 | -0,8453 | -0,5068 | |
| Hoch | 9,010 | 9,010 | 10,62 | 11,55 | 13,89 | |
| Tief | 8,615 | 7,225 | 7,225 | 7,225 | 7,225 | |
| Hist. Kurs | 8,615 | 7,435 | 10,52 | 10,85 | 11,90 | |
| ∅-Preis | 8,834 | 8,263 | 8,725 | 9,409 | 10,88 | |
| ∅-Volumen | 54,06 | 496,08 | 2,29 Tsd. | 1,44 Tsd. | 525,41 | |
| Max. Verlust [%] | -1,276 | -3,020 | -31,97 | -37,17 | -47,98 | |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 122 | 249 | 588 | |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 172 | 357 | 838 |
Kennzahlen
BlackRock TCP Capital Corp. hat für das Geschäftsjahr 2023 bisher 1,260€ (1,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 12,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,260 | 1,360 | 12,66 % | 14.06.2024 | ||
| 2022 | 1,609 | 1,740 | 15,10 % | 14.12.2023 | ||
| 2021 | 1,161 | 1,220 | 9,40 % | 15.12.2022 | ||
| 2020 | 1,018 | 1,200 | 8,42 % | 16.12.2021 | ||
| 2019 | 0,8862 | 1,020 | 10,88 % | 16.12.2020 |
Quotes
- Geld (17:52)8,690
- Brief (17:52)8,800
- Spread (in %)0,1100 (1,27 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs8,945
- Tageshoch8,945
- Tagestief8,945
- Kurs (08:06)8,945
Kursdaten Vortag
- Vortag-Eröffnung8,955
- Vortag-Hoch8,955
- Vortag-Tief8,955
- Vortag-Schlusskurs8,955
Stammdaten
- WertpapiertypAktie
- ISINUS09259E1082
- WKNA2N4AB
Fundamentaldaten
- Marktkapital.238,43 Mio. EUR
- Aktienanzahl26,65 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09259E1082%2Fblackrock-tcp-capital-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BlackRock TCP Capital Corp.","params":{"isin":"US09259E1082","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}