BlackRock TCP Capital Corp.
Registered Shares DL -,001
ISIN: US09259E1082WKN: A2N4ABWährung: EUR
8,495 EUR
-1,16 %
-0,100
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09259E1082%2Fblackrock-tcp-capital-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"BlackRock TCP Capital Corp.","params":{"isin":"US09259E1082","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 8,560EUR | 08:07 | 1.000 | 8.560,00 |
| Lang & Schwarz | 8,455EUR | 12:12 | 407 | 3.441,19 |
| Tradegate | 8,575EUR | 11:09 | 20 | 171,50 |
| Düsseldorf | 8,430EUR | 09:31 | ||
| München | 8,510EUR | 08:03 | ||
| Berlin | 8,485EUR | 10:50 | ||
| Frankfurt | 8,430EUR | 08:03 | ||
| Quotrix | 8,495EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,13 | +12,15 | -15,05 | -20,98 | -29,79 | |
| Volatilität [%] | 25,11 | 44,43 | 29,69 | 25,37 | 24,07 | |
| Sharpe-Ratio | 5,718 | 3,298 | -0,8891 | -0,8164 | -0,4312 | |
| Hoch | 8,595 | 8,595 | 10,68 | 11,50 | 14,05 | |
| Tief | 8,285 | 7,190 | 7,190 | 7,190 | 7,190 | |
| Hist. Kurs | 8,400 | 7,575 | 10,00 | 10,75 | 12,10 | |
| Gehand. Stk. | 5,85 Tsd. | 16,48 Tsd. | 54,61 Tsd. | 160,18 Tsd. | 267,76 Tsd. | |
| Max. Verlust | -0,8333 | -7,821 | -32,68 | -37,48 | -48,83 |
Kennzahlen
Für das Geschäftsjahr 2023 hat BlackRock TCP Capital Corp. bisher 1,260€ (1,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 12,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,260 | 1,360 | 12,66 % | 14.06.2024 | ||
| 2022 | 1,609 | 1,740 | 15,10 % | 14.12.2023 | ||
| 2021 | 1,161 | 1,220 | 9,40 % | 15.12.2022 | ||
| 2020 | 1,018 | 1,200 | 8,42 % | 16.12.2021 | ||
| 2019 | 0,8862 | 1,020 | 10,88 % | 16.12.2020 |
Quotes
- Geld (12:14)8,455
- Brief (12:14)8,580
- Spread (in %)0,1250 (1,48 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs8,495
- Tageshoch8,495
- Tagestief8,495
- Kurs (07:57)8,495
Kursdaten Vortag
- Vortag-Eröffnung8,595
- Vortag-Hoch8,595
- Vortag-Tief8,595
- Vortag-Schlusskurs8,595
Stammdaten
- WertpapiertypAktie
- ISINUS09259E1082
- WKNA2N4AB
Fundamentaldaten
- Marktkapital.226,43 Mio. EUR
- Aktienanzahl26,65 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09259E1082%2Fblackrock-tcp-capital-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BlackRock TCP Capital Corp.","params":{"isin":"US09259E1082","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}