BlackRock TCP Capital Corp.
Registered Shares DL -,001
ISIN: US09259E1082WKN: A2N4ABSymbol: 8TCWährung: EUR
8,485 EUR
-0,06 %
-0,005
Börse:
Stand:
10:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09259E1082%2Fblackrock-tcp-capital-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"BlackRock TCP Capital Corp.","params":{"isin":"US09259E1082","boerse":"ber","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 8,560EUR | 08:07 | 1.000 | 8.560,00 |
| Lang & Schwarz | 8,445EUR | 11:56 | 407 | 3.437,12 |
| Tradegate | 8,575EUR | 11:09 | 20 | 171,50 |
| Düsseldorf | 8,430EUR | 09:31 | ||
| München | 8,510EUR | 08:03 | ||
| Berlin | 8,485EUR | 10:50 | ||
| Frankfurt | 8,430EUR | 08:03 | ||
| Quotrix | 8,495EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,18 | +10,12 | -15,23 | -21,44 | ||
| Volatilität [%] | 12,10 | 46,53 | 31,09 | 25,69 | ||
| Sharpe-Ratio | 1,102 | 2,474 | -0,9192 | -0,8695 | ||
| Hoch | 8,615 | 8,615 | 10,85 | 11,55 | ||
| Tief | 8,270 | 7,095 | 7,095 | 7,095 | ||
| Hist. Kurs | 8,470 | 7,705 | 10,01 | 10,80 | ||
| Gehand. Stk. | 25,18 Tsd. | 34,48 Tsd. | 43,99 Tsd. | |||
| Max. Verlust | -0,8757 | -8,296 | -32,93 | -37,18 |
Kennzahlen
Für das Geschäftsjahr 2023 hat BlackRock TCP Capital Corp. bisher 1,260€ (1,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 12,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,260 | 1,360 | 12,66 % | 14.06.2024 | ||
| 2022 | 1,609 | 1,740 | 15,10 % | 14.12.2023 | ||
| 2021 | 1,161 | 1,220 | 9,40 % | 15.12.2022 | ||
| 2020 | 1,018 | 1,200 | 8,42 % | 16.12.2021 | ||
| 2019 | 0,8862 | 1,020 | 10,88 % | 16.12.2020 |
Quotes
- Geld (10:50)8,345
- Brief (10:50)8,665
- Spread (in %)0,3200 (3,83 %)
- Geld Stk.1.600
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs8,490
- Tageshoch8,510
- Tagestief8,485
- Kurs (10:50)8,485
Kursdaten Vortag
- Vortag-Eröffnung8,590
- Vortag-Hoch8,615
- Vortag-Tief8,460
- Vortag-Schlusskurs8,490
Stammdaten
- WertpapiertypAktie
- ISINUS09259E1082
- WKNA2N4AB
Fundamentaldaten
- Marktkapital.226,17 Mio. EUR
- Aktienanzahl26,65 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09259E1082%2Fblackrock-tcp-capital-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BlackRock TCP Capital Corp.","params":{"isin":"US09259E1082","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}