BlackRock TCP Capital Corp.
Registered Shares DL -,001
ISIN: US09259E1082WKN: A2N4ABSymbol: 8TCWährung: EUR
8,795 EUR
-0,23 %
-0,020
Börse:
Stand:
28.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09259E1082%2Fblackrock-tcp-capital-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"BlackRock TCP Capital Corp.","params":{"isin":"US09259E1082","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,910EUR | 28.01. | 13.336 | 118.823,76 |
| Lang & Schwarz | 8,840EUR | 28.01. | 5.000 | 44.200,00 |
| Stuttgart | 8,895EUR | 28.01. | 3.000 | 26.685,00 |
| Düsseldorf | 8,910EUR | 28.01. | ||
| München | 8,905EUR | 28.01. | ||
| Berlin | 8,940EUR | 28.01. | ||
| Frankfurt | 8,795EUR | 28.01. | ||
| Quotrix | 8,815EUR | 28.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,15 | +7,78 | -12,49 | -18,19 | -26,09 | -32,35 |
| Volatilität [%] | 38,72 | 29,12 | 36,73 | 31,73 | 27,33 | 47,84 |
| Sharpe-Ratio | 3,871 | 3,572 | -0,5842 | -0,5256 | -0,2972 | 0,0430 |
| Hoch | 8,950 | 8,950 | 10,05 | 10,80 | 13,99 | 14,10 |
| Tief | 8,540 | 8,140 | 7,130 | 7,130 | 7,130 | 3,680 |
| Hist. Kurs | 8,610 | 8,160 | 10,05 | 10,75 | 11,90 | 13,00 |
| ∅-Preis | 8,733 | 8,501 | 8,250 | 9,080 | 10,66 | 10,51 |
| ∅-Volumen | 2,18 Tsd. | 14,67 Tsd. | 8,14 Tsd. | 6,22 Tsd. | 3,07 Tsd. | 2,23 Tsd. |
| Max. Verlust [%] | -1,508 | -4,012 | -29,05 | -33,98 | -49,04 | -71,53 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 126 | 159 | 618 | 630 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 185 | 230 | 887 | 904 |
Kennzahlen
Für das Geschäftsjahr 2023 hat BlackRock TCP Capital Corp. bisher 1,351€ (1,460$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 15,22 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,351 | 1,460 | 15,22 % | 17.12.2024 | ||
| 2022 | 1,609 | 1,740 | 15,10 % | 14.12.2023 | ||
| 2021 | 1,161 | 1,220 | 9,40 % | 15.12.2022 | ||
| 2020 | 1,018 | 1,200 | 8,42 % | 16.12.2021 |
Kursdaten
- Eröffnungskurs8,795
- Tageshoch8,795
- Tagestief8,795
- Kurs (28.01.2025)8,795
Kursdaten Vortag
- Vortag-Eröffnung8,800
- Vortag-Hoch8,815
- Vortag-Tief8,800
- Vortag-Schlusskurs8,815
Stammdaten
- WertpapiertypAktie
- ISINUS09259E1082
- WKNA2N4AB
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.234,43 Mio. EUR
- Aktienanzahl26,65 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09259E1082%2Fblackrock-tcp-capital-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BlackRock TCP Capital Corp.","params":{"isin":"US09259E1082","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}