BlackRock TCP Capital Corp.
Registered Shares DL -,001
ISIN: US09259E1082WKN: A2N4ABSymbol: 8TCWährung: EUR
8,770 EUR
+2,63 %
+0,225
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09259E1082%2Fblackrock-tcp-capital-corp%2F"},"main_instrument":{"label":"BlackRock TCP Capital Corp.","params":{"isin":"US09259E1082","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,770EUR | 30.01. | 2.643 | 23.179,11 |
| Stuttgart | 8,760EUR | 30.01. | 1.400 | 12.264,00 |
| Frankfurt | 8,725EUR | 30.01. | 1.000 | 8.725,00 |
| Quotrix | 8,700EUR | 30.01. | 275 | 2.392,50 |
| Düsseldorf | 8,690EUR | 30.01. | ||
| München | 8,560EUR | 30.01. | ||
| Berlin | 8,785EUR | 30.01. | ||
| Lang & Schwarz | 8,760EUR | 30.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,13 | +6,82 | -11,28 | -18,42 | -25,68 | |
| Volatilität [%] | 37,73 | 29,11 | 34,46 | 28,37 | 26,44 | |
| Sharpe-Ratio | -6,189 | 1,786 | -0,7251 | -0,7294 | -0,3449 | |
| Hoch | 8,970 | 8,970 | 9,995 | 10,82 | 14,03 | |
| Tief | 8,545 | 8,145 | 7,125 | 7,125 | 7,125 | |
| Hist. Kurs | 8,870 | 8,210 | 9,885 | 10,75 | 11,80 | |
| ∅-Preis | 8,813 | 8,574 | 8,230 | 9,083 | 10,73 | |
| ∅-Volumen | 56,63 Tsd. | 61,59 Tsd. | 62,15 Tsd. | 47,46 Tsd. | 23,65 Tsd. | |
| Max. Verlust [%] | -4,258 | -4,258 | -27,57 | -33,70 | -48,97 | |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 126 | 239 | 619 | |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 183 | 345 | 888 |
Kennzahlen
Für das Geschäftsjahr 2023 hat BlackRock TCP Capital Corp. bisher 1,351€ (1,460$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 15,22 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,351 | 1,460 | 15,22 % | 17.12.2024 | ||
| 2022 | 1,609 | 1,740 | 15,10 % | 14.12.2023 | ||
| 2021 | 1,161 | 1,220 | 9,40 % | 15.12.2022 | ||
| 2020 | 1,018 | 1,200 | 8,42 % | 16.12.2021 |
Quotes
- Geld (30.01.)8,785
- Brief (30.01.)8,845
- Spread (in %)0,0600 (0,68 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs8,590
- Tageshoch8,780
- Tagestief8,590
- Kurs (30.01.2025)8,770
- Umsatz EUR23.179,11
- Gehand. Stk.2.643
Kursdaten Vortag
- Vortag-Eröffnung8,945
- Vortag-Hoch8,945
- Vortag-Tief8,545
- Vortag-Schlusskurs8,545
Stammdaten
- WertpapiertypAktie
- ISINUS09259E1082
- WKNA2N4AB
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.233,76 Mio. EUR
- Aktienanzahl26,65 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09259E1082%2Fblackrock-tcp-capital-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BlackRock TCP Capital Corp.","params":{"isin":"US09259E1082","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}