BorgWarner Inc. Aktie - Aktienkurs - US0997241064

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0997241064%2Fborgwarner-inc%2F"},"main_instrument":{"label":"BorgWarner Inc.","params":{"isin":"US0997241064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,67EUR	22.11.	23	751,41
Düsseldorf	32,68EUR	22.11.
München	32,53EUR	22.11.
Berlin	32,15EUR	22.11.
Frankfurt	32,15EUR	22.11.
Lang & Schwarz	32,65EUR	22.11.
Quotrix	32,26EUR	22.11.
Stuttgart	32,53EUR	22.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,23	+3,14	+0,68	+4,59	-23,31	-18,73
Volatilität [%]	63,45	43,05	33,17	30,93	35,04	41,98
Sharpe-Ratio	-2,438	0,9846	0,1445	0,2345	-0,1315	0,0560
Hoch	33,76	33,76	33,76	35,21	48,00	48,00
Tief	31,30	30,12	28,09	27,23	27,23	16,50
Hist. Kurs	33,76	31,68	32,45	31,24	42,60	40,20
∅-Preis	32,45	32,02	30,95	31,04	36,11	35,86
∅-Volumen	340,10	4,59 Tsd.	4,45 Tsd.	6,33 Tsd.	8,66 Tsd.	23,01 Tsd.
Max. Verlust [%]	-7,287	-7,287	-12,70	-18,47	-42,31	-59,16
Max. Verlustperiode (Handelstage)	4	6	114	139	438	438
Max. Verlustperiode (Kalendertage)	4	8	161	196	627	627

Kennzahlen

Für das Geschäftsjahr 2023 hat BorgWarner Inc. bisher 0,4014€ (0,4400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,32 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	0,4014	0,4400	1,32 %	03.09.2024
2022	0,5221	0,5600	1,31 %	30.11.2023
2021	0,6422	0,6800	1,70 %	30.11.2022
2020	0,5741	0,6800	1,49 %	30.11.2021
2019	0,5921	0,6800	1,93 %	30.11.2020

Quotes

Geld (22.11.)32,63
Brief (22.11.)32,90
Spread (in %)0,2750 (0,84 %)
Geld Stk.183
Brief Stk.182

Kursdaten

Eröffnungskurs32,67
Tageshoch32,67
Tagestief32,67
Kurs (22.11.2024)32,67
Umsatz EUR751,41
Gehand. Stk.23

Kursdaten Vortag

Vortag-Eröffnung31,89
Vortag-Hoch31,89
Vortag-Tief31,89
Vortag-Schlusskurs31,89

Stammdaten

WertpapiertypAktie
ISINUS0997241064
WKN887320
BranchenAutomobil-Zulieferer

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0997241064%2Fborgwarner-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BorgWarner Inc.","params":{"isin":"US0997241064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

BorgWarner Inc.