BorgWarner Inc.
Registered Shares DL -,01
ISIN: US0997241064WKN: 887320Symbol: BGWWährung: EUR
24,96 EUR
-4,75 %
-1,25
Börse:
Stand:
17:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0997241064%2Fborgwarner-inc%2F"},"main_instrument":{"label":"BorgWarner Inc.","params":{"isin":"US0997241064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,96EUR | 17:59 | 821 | 20.488,06 |
| Düsseldorf | 24,67EUR | 19:31 | ||
| München | 24,86EUR | 17:26 | ||
| Berlin | 24,75EUR | 08:08 | ||
| Frankfurt | 25,59EUR | 08:34 | ||
| Lang & Schwarz | 24,41EUR | 22:23 | ||
| Quotrix | 26,01EUR | 07:27 | ||
| Stuttgart | 24,59EUR | 21:49 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,22 | -8,51 | -20,78 | -21,69 | -29,11 | +24,78 |
| Volatilität [%] | 24,86 | 31,15 | 30,85 | 30,98 | 33,38 | 37,79 |
| Sharpe-Ratio | -3,921 | -1,401 | -1,128 | -0,5380 | -0,1860 | 0,2876 |
| Hoch | 29,50 | 29,50 | 33,76 | 35,21 | 48,00 | 48,00 |
| Tief | 25,85 | 25,50 | 25,50 | 25,50 | 25,50 | 20,00 |
| Hist. Kurs | 26,61 | 27,28 | 31,50 | 31,87 | 35,20 | 20,00 |
| ∅-Preis | 26,17 | 26,65 | 30,32 | 30,73 | 35,08 | 35,71 |
| ∅-Volumen | 20,96 Tsd. | 10,10 Tsd. | 5,86 Tsd. | 5,34 Tsd. | 7,37 Tsd. | 22,62 Tsd. |
| Max. Verlust [%] | -2,875 | -7,842 | -24,47 | -27,58 | -46,73 | -46,73 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 92 | 227 | 526 | 526 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 135 | 327 | 758 | 758 |
Kennzahlen
Für das Geschäftsjahr 2024 hat BorgWarner Inc. 0,4223€ (0,4400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4223 | 0,4400 | 1,48 % | 03.03.2025 | ||
| 2023 | 0,4070 | 0,4400 | 1,32 % | 02.12.2024 | ||
| 2022 | 0,5221 | 0,5600 | 1,31 % | 30.11.2023 | ||
| 2021 | 0,6422 | 0,6800 | 1,70 % | 30.11.2022 | ||
| 2020 | 0,5741 | 0,6800 | 1,49 % | 30.11.2021 |
Quotes
- Geld (22:00)24,57
- Brief (22:00)24,77
- Spread (in %)0,2000 (0,81 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs26,55
- Tageshoch26,55
- Tagestief24,90
- Kurs (17:59)24,96
- Umsatz EUR20.488,06
- Gehand. Stk.821
Kursdaten Vortag
- Vortag-Eröffnung26,20
- Vortag-Hoch26,20
- Vortag-Tief26,20
- Vortag-Schlusskurs26,20
Stammdaten
- WertpapiertypAktie
- ISINUS0997241064
- WKN887320
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0997241064%2Fborgwarner-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BorgWarner Inc.","params":{"isin":"US0997241064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}