BorgWarner Inc.
Registered Shares DL -,01
ISIN: US0997241064WKN: 887320Symbol: BGWWährung: EUR
32,64 EUR
+0,49 %
+0,16
Börse:
Stand:
02.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0997241064%2Fborgwarner-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"BorgWarner Inc.","params":{"isin":"US0997241064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 32,68EUR | 14:27 | 160 | 5.228,80 |
| Düsseldorf | 32,31EUR | 19:30 | ||
| München | 32,30EUR | 17:27 | ||
| Berlin | 32,65EUR | 08:07 | ||
| Frankfurt | 32,68EUR | 08:03 | ||
| Lang & Schwarz | 32,29EUR | 19:55 | ||
| Stuttgart | 32,64EUR | 08:07 | ||
| Tradegate | 32,64EUR | 02.12. | 67 | 2.186,88 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,28 | +6,49 | -0,73 | +4,93 | -16,73 | -15,44 |
| Volatilität [%] | 6,156 | 42,09 | 33,69 | 31,00 | 34,88 | 41,89 |
| Sharpe-Ratio | 2,515 | 1,954 | 0,0662 | 0,2451 | -0,0562 | 0,0760 |
| Hoch | 33,50 | 33,76 | 33,76 | 35,21 | 48,00 | 48,00 |
| Tief | 32,39 | 30,65 | 28,09 | 27,23 | 27,23 | 16,50 |
| Hist. Kurs | 32,55 | 30,65 | 32,88 | 31,11 | 39,20 | 38,60 |
| ∅-Preis | 32,50 | 32,41 | 30,95 | 31,08 | 36,04 | 35,84 |
| ∅-Volumen | 2,95 Tsd. | 2,96 Tsd. | 4,53 Tsd. | 6,39 Tsd. | 8,48 Tsd. | 22,95 Tsd. |
| Max. Verlust [%] | -0,4301 | -7,287 | -12,70 | -18,47 | -42,31 | -59,16 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 114 | 145 | 444 | 444 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 161 | 206 | 637 | 637 |
Kennzahlen
Für das Geschäftsjahr 2023 hat BorgWarner Inc. bisher 0,4066€ (0,4400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,4066 | 0,4400 | 1,32 % | 02.12.2024 | ||
| 2022 | 0,5221 | 0,5600 | 1,31 % | 30.11.2023 | ||
| 2021 | 0,6422 | 0,6800 | 1,70 % | 30.11.2022 | ||
| 2020 | 0,5741 | 0,6800 | 1,49 % | 30.11.2021 | ||
| 2019 | 0,5921 | 0,6800 | 1,93 % | 30.11.2020 |
Quotes
- Geld (19:40)32,30
- Brief (19:40)32,37
- Spread (in %)0,0700 (0,22 %)
- Geld Stk.310
- Brief Stk.310
Kursdaten
- Eröffnungskurs32,39
- Tageshoch32,64
- Tagestief32,39
- Kurs (02.12.2024)32,64
- Umsatz EUR2.186,88
- Gehand. Stk.67
Kursdaten Vortag
- Vortag-Eröffnung32,48
- Vortag-Hoch32,48
- Vortag-Tief32,48
- Vortag-Schlusskurs32,48
Stammdaten
- WertpapiertypAktie
- ISINUS0997241064
- WKN887320
- BranchenAutomobil-Zulieferer
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0997241064%2Fborgwarner-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BorgWarner Inc.","params":{"isin":"US0997241064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}