BorgWarner Inc.
Registered Shares DL -,01
ISIN: US0997241064WKN: 887320Symbol: BGWWährung: EUR
23,49 EUR
-5,51 %
-1,37
Börse:
Stand:
17:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0997241064%2Fborgwarner-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"BorgWarner Inc.","params":{"isin":"US0997241064","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,96EUR | 16:35 | 400 | 9.182,00 |
| Düsseldorf | 23,25EUR | 19:31 | ||
| München | 23,49EUR | 17:26 | ||
| Berlin | 24,46EUR | 08:08 | ||
| Frankfurt | 24,46EUR | 08:11 | ||
| Lang & Schwarz | 23,29EUR | 22:59 | ||
| Quotrix | 24,37EUR | 07:27 | ||
| Stuttgart | 23,62EUR | 21:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,76 | -11,68 | -26,56 | -26,56 | -33,76 | +16,26 |
| Volatilität [%] | 57,72 | 37,73 | 29,21 | 30,71 | 31,80 | 34,21 |
| Sharpe-Ratio | -7,411 | -1,939 | -1,678 | -0,7185 | -0,2729 | 0,2334 |
| Hoch | 26,62 | 27,84 | 33,65 | 35,06 | 47,66 | 47,66 |
| Tief | 24,86 | 24,86 | 24,86 | 24,86 | 24,86 | 20,20 |
| Hist. Kurs | 26,62 | 26,59 | 31,98 | 31,98 | 35,46 | 20,20 |
| ∅-Preis | 26,17 | 26,55 | 30,25 | 30,62 | 34,94 | 35,31 |
| ∅-Volumen | 27,10 | 67,44 | 33,76 | 72,35 | ||
| Max. Verlust [%] | -6,630 | -10,71 | -26,14 | -29,10 | -47,85 | -47,85 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 96 | 229 | 531 | 531 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 141 | 328 | 763 | 763 |
Kennzahlen
BorgWarner Inc. hat für das Geschäftsjahr 2024 0,4223€ (0,4400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4223 | 0,4400 | 1,48 % | 03.03.2025 | ||
| 2023 | 0,4070 | 0,4400 | 1,32 % | 02.12.2024 | ||
| 2022 | 0,5221 | 0,5600 | 1,31 % | 30.11.2023 | ||
| 2021 | 0,6422 | 0,6800 | 1,70 % | 30.11.2022 | ||
| 2020 | 0,5741 | 0,6800 | 1,49 % | 30.11.2021 |
Quotes
- Geld (21:59)23,64
- Brief (21:59)23,73
- Spread (in %)0,0900 (0,38 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs24,43
- Tageshoch24,43
- Tagestief23,49
- Kurs (17:26)23,49
Kursdaten Vortag
- Vortag-Eröffnung25,51
- Vortag-Hoch25,51
- Vortag-Tief24,86
- Vortag-Schlusskurs24,86
Stammdaten
- WertpapiertypAktie
- ISINUS0997241064
- WKN887320
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0997241064%2Fborgwarner-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BorgWarner Inc.","params":{"isin":"US0997241064","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}