BorgWarner Inc.
Registered Shares DL -,01
ISIN: US0997241064WKN: 887320Währung: EUR
23,96 EUR
-1,46 %
-0,36
Börse:
Stand:
12:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0997241064%2Fborgwarner-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"BorgWarner Inc.","params":{"isin":"US0997241064","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 23,95EUR | 12:31 | ||
| Berlin | 24,46EUR | 08:08 | ||
| Frankfurt | 24,46EUR | 08:11 | ||
| Lang & Schwarz | 23,96EUR | 12:14 | ||
| Quotrix | 24,37EUR | 07:27 | ||
| Stuttgart | 24,46EUR | 08:07 | ||
| Tradegate | 24,96EUR | 03.04. | 821 | 20.488,06 |
| München | 24,86EUR | 03.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,93 | -9,91 | -24,70 | -24,12 | -31,46 | +22,10 |
| Volatilität [%] | 86,68 | 48,01 | 31,03 | 30,88 | 33,14 | 35,47 |
| Sharpe-Ratio | -4,314 | -1,840 | -1,645 | -0,7282 | -0,2514 | 0,2443 |
| Hoch | 26,90 | 29,39 | 33,83 | 35,23 | 48,05 | 48,05 |
| Tief | 24,17 | 24,17 | 24,17 | 24,17 | 24,17 | 19,50 |
| Hist. Kurs | 25,86 | 26,43 | 31,62 | 31,38 | 34,74 | 19,50 |
| ∅-Preis | 25,97 | 26,56 | 30,15 | 30,43 | 34,73 | 35,12 |
| ∅-Volumen | 21,52 | 129,95 | 162,76 | 252,36 | 797,99 | 2,27 Tsd. |
| Max. Verlust [%] | -9,172 | -13,26 | -27,30 | -29,84 | -48,72 | -48,72 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 75 | 227 | 527 | 527 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 112 | 324 | 757 | 757 |
Kennzahlen
Für das Geschäftsjahr 2024 hat BorgWarner Inc. 0,4223€ (0,4400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4223 | 0,4400 | 1,48 % | 03.03.2025 | ||
| 2023 | 0,4070 | 0,4400 | 1,32 % | 02.12.2024 | ||
| 2022 | 0,5221 | 0,5600 | 1,31 % | 30.11.2023 | ||
| 2021 | 0,6422 | 0,6800 | 1,70 % | 30.11.2022 | ||
| 2020 | 0,5741 | 0,6800 | 1,49 % | 30.11.2021 |
Quotes
- Geld (15:23)23,96
- Brief (15:23)25,07
- Spread (in %)1,110 (4,63 %)
- Geld Stk.483
- Brief Stk.483
Kursdaten
- Eröffnungskurs24,31
- Tageshoch24,57
- Tagestief23,86
- Kurs (12:14)23,96
Kursdaten Vortag
- Vortag-Eröffnung26,77
- Vortag-Hoch26,77
- Vortag-Tief24,17
- Vortag-Schlusskurs24,31
Stammdaten
- WertpapiertypAktie
- ISINUS0997241064
- WKN887320
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0997241064%2Fborgwarner-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BorgWarner Inc.","params":{"isin":"US0997241064","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}