BorgWarner Inc. Aktie - Aktienkurs - US0997241064

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0997241064%2Fborgwarner-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"BorgWarner Inc.","params":{"isin":"US0997241064","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	32,68EUR	14:27	160	5.228,80
Düsseldorf	32,31EUR	19:30
München	32,30EUR	17:27
Berlin	32,65EUR	08:07
Frankfurt	32,68EUR	08:03
Lang & Schwarz	32,31EUR	19:47
Stuttgart	32,64EUR	08:07
Tradegate	32,64EUR	02.12.	67	2.186,88

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,19	+6,35	-0,17	+6,26	-16,65	-12,63
Volatilität [%]	21,10	34,67	29,27	28,54	33,14	37,54
Sharpe-Ratio	-9,383	1,899	0,0070	0,2509	-0,0849	0,0589
Hoch	33,50	33,50	33,50	34,91	47,67	47,67
Tief	32,38	30,50	28,31	27,65	27,65	18,00
Hist. Kurs	33,41	30,73	32,73	30,75	39,20	37,40
∅-Preis	32,62	32,12	30,77	30,91	35,91	35,49
∅-Volumen	1,10 Tsd.	359,13	230,30	497,95	1,12 Tsd.	2,11 Tsd.
Max. Verlust [%]	-3,068	-5,740	-13,56	-18,92	-42,00	-55,67
Max. Verlustperiode (Handelstage)	4	7	83	146	443	443
Max. Verlustperiode (Kalendertage)	6	11	115	206	634	634

Kennzahlen

Für das Geschäftsjahr 2023 hat BorgWarner Inc. bisher 0,4066€ (0,4400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,32 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	0,4066	0,4400	1,32 %	02.12.2024
2022	0,5221	0,5600	1,31 %	30.11.2023
2021	0,6422	0,6800	1,70 %	30.11.2022
2020	0,5741	0,6800	1,49 %	30.11.2021
2019	0,5921	0,6800	1,93 %	30.11.2020

Quotes

Geld (19:31)32,28
Brief (19:31)32,46
Spread (in %)0,1850 (0,57 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs32,68
Tageshoch32,68
Tagestief32,68
Kurs (08:03)32,68

Kursdaten Vortag

Vortag-Eröffnung32,38
Vortag-Hoch32,38
Vortag-Tief32,38
Vortag-Schlusskurs32,38

Stammdaten

WertpapiertypAktie
ISINUS0997241064
WKN887320
BranchenAutomobil-Zulieferer

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0997241064%2Fborgwarner-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BorgWarner Inc.","params":{"isin":"US0997241064","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

BorgWarner Inc.