BorgWarner Inc.
Registered Shares DL -,01
ISIN: US0997241064WKN: 887320Währung: EUR
24,37 EUR
-6,29 %
-1,64
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0997241064%2Fborgwarner-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"BorgWarner Inc.","params":{"isin":"US0997241064","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,96EUR | 16:35 | 400 | 9.182,00 |
| Düsseldorf | 23,25EUR | 19:31 | ||
| München | 23,49EUR | 17:26 | ||
| Berlin | 24,46EUR | 08:08 | ||
| Frankfurt | 24,46EUR | 08:11 | ||
| Lang & Schwarz | 23,58EUR | 20:13 | ||
| Quotrix | 24,37EUR | 07:27 | ||
| Stuttgart | 24,46EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,07 | -11,51 | -22,90 | -24,19 | -31,68 | +19,46 |
| Volatilität [%] | 25,35 | 29,39 | 26,76 | 27,52 | 30,15 | 33,62 |
| Sharpe-Ratio | -4,740 | -2,278 | -1,435 | -0,7061 | -0,2647 | 0,2534 |
| Hoch | 28,69 | 28,69 | 33,61 | 35,14 | 47,71 | 47,71 |
| Tief | 26,01 | 25,62 | 25,62 | 25,62 | 25,62 | 20,40 |
| Hist. Kurs | 26,51 | 27,54 | 31,61 | 32,15 | 35,67 | 20,40 |
| ∅-Preis | 26,28 | 26,68 | 30,35 | 30,75 | 35,12 | 35,49 |
| ∅-Volumen | 4,24 Tsd. | 1,78 Tsd. | 956,73 | 782,71 | 599,13 | 722,97 |
| Max. Verlust [%] | -1,905 | -6,989 | -23,76 | -27,09 | -46,30 | -46,30 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 86 | 226 | 524 | 524 |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 128 | 328 | 759 | 759 |
Kennzahlen
Für das Geschäftsjahr 2024 hat BorgWarner Inc. 0,4223€ (0,4400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4223 | 0,4400 | 1,48 % | 03.03.2025 | ||
| 2023 | 0,4070 | 0,4400 | 1,32 % | 02.12.2024 | ||
| 2022 | 0,5221 | 0,5600 | 1,31 % | 30.11.2023 | ||
| 2021 | 0,6422 | 0,6800 | 1,70 % | 30.11.2022 | ||
| 2020 | 0,5741 | 0,6800 | 1,49 % | 30.11.2021 |
Quotes
- Geld (20:13)23,57
- Brief (20:13)23,66
- Spread (in %)0,0900 (0,38 %)
- Geld Stk.470
- Brief Stk.470
Kursdaten
- Eröffnungskurs24,37
- Tageshoch24,37
- Tagestief24,37
- Kurs (07:27)24,37
Kursdaten Vortag
- Vortag-Eröffnung26,01
- Vortag-Hoch26,01
- Vortag-Tief26,01
- Vortag-Schlusskurs26,01
Stammdaten
- WertpapiertypAktie
- ISINUS0997241064
- WKN887320
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0997241064%2Fborgwarner-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BorgWarner Inc.","params":{"isin":"US0997241064","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}