CSX Corp.
Registered Shares DL 1
ISIN: US1264081035WKN: 865857Symbol: CXRWährung: EUR
34,35 EUR
+1,88 %
+0,64
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1264081035%2Fcsx-corp%2F"},"main_instrument":{"label":"CSX Corp.","params":{"isin":"US1264081035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 34,24EUR | 22.11. | 100 | 3.424,00 |
| Tradegate | 34,35EUR | 22.11. | 75 | 2.576,25 |
| Düsseldorf | 34,35EUR | 22.11. | ||
| Hamburg | 34,24EUR | 22.11. | ||
| Hannover | 34,24EUR | 22.11. | ||
| München | 33,59EUR | 22.11. | ||
| Berlin | 33,61EUR | 22.11. | ||
| Frankfurt | 33,60EUR | 22.11. | ||
| Quotrix | 33,78EUR | 22.11. | ||
| Stuttgart | 34,26EUR | 22.11. | ||
| Xetra | 29,78EUR | 28.11.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,95 | +10,04 | +9,57 | +14,54 | +5,37 | +63,11 |
| Volatilität [%] | 26,01 | 42,31 | 28,24 | 23,27 | 24,95 | 29,24 |
| Sharpe-Ratio | 5,640 | 2,675 | 0,6869 | 0,6026 | 0,1137 | 0,4261 |
| Hoch | 34,35 | 34,59 | 34,59 | 35,48 | 35,48 | 35,48 |
| Tief | 32,64 | 30,01 | 29,43 | 29,10 | 25,80 | 14,67 |
| Hist. Kurs | 33,37 | 31,22 | 31,35 | 29,99 | 32,60 | 21,06 |
| ∅-Preis | 33,56 | 32,52 | 31,19 | 31,86 | 30,58 | 28,30 |
| ∅-Volumen | 5,12 Tsd. | 14,77 Tsd. | 16,41 Tsd. | 15,99 Tsd. | 21,03 Tsd. | 20,72 Tsd. |
| Max. Verlust [%] | -1,746 | -4,620 | -9,793 | -16,98 | -25,00 | -40,84 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 52 | 192 | 491 | 491 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 74 | 273 | 700 | 700 |
Kennzahlen
Für das Geschäftsjahr 2023 hat CSX Corp. bisher 0,4379€ (0,4800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,4379 | 0,4800 | 1,39 % | 30.08.2024 | ||
| 2022 | 0,4070 | 0,4400 | 1,42 % | 29.11.2023 | ||
| 2021 | 0,3785 | 0,4000 | 1,24 % | 29.11.2022 | ||
| 2020 | 0,3143 | 0,3727 | 1,12 % | 29.11.2021 | ||
| 2019 | 0,3023 | 0,3467 | 1,32 % | 27.11.2020 |
Quotes
- Geld (22.11.)34,26
- Brief (22.11.)34,47
- Spread (in %)0,2100 (0,61 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs33,88
- Tageshoch34,35
- Tagestief33,88
- Kurs (22.11.2024)34,35
- Umsatz EUR2.576,25
- Gehand. Stk.75
Kursdaten Vortag
- Vortag-Eröffnung32,64
- Vortag-Hoch33,72
- Vortag-Tief32,64
- Vortag-Schlusskurs33,72
Stammdaten
- WertpapiertypAktie
- ISINUS1264081035
- WKN865857
- BranchenStraßen / Schienen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1264081035%2Fcsx-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSX Corp.","params":{"isin":"US1264081035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}