CSX Corp.
Registered Shares DL 1
ISIN: US1264081035WKN: 865857Symbol: CXRWährung: EUR
24,92 EUR
-2,73 %
-0,70
Börse:
Stand:
18:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1264081035%2Fcsx-corp%2F"},"main_instrument":{"label":"CSX Corp.","params":{"isin":"US1264081035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 24,81EUR | 18:58 | 3.331 | 82.642,11 |
| Tradegate | 24,92EUR | 18:23 | 893 | 22.249,10 |
| Lang & Schwarz | 24,76EUR | 19:03 | 80 | 1.980,80 |
| Düsseldorf | 24,70EUR | 16:32 | ||
| Hamburg | 25,04EUR | 17:25 | ||
| Hannover | 25,04EUR | 17:25 | ||
| München | 25,34EUR | 08:00 | ||
| Berlin | 24,83EUR | 08:08 | ||
| Frankfurt | 24,98EUR | 08:11 | ||
| Stuttgart | 24,78EUR | 17:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,22 | -16,20 | -20,92 | -25,29 | -23,10 | +40,68 |
| Volatilität [%] | 50,73 | 31,96 | 30,00 | 25,72 | 23,65 | 26,09 |
| Sharpe-Ratio | -7,185 | -5,310 | -1,312 | -0,9627 | -0,2920 | 0,3442 |
| Hoch | 27,54 | 30,33 | 35,09 | 35,09 | 35,48 | 35,48 |
| Tief | 25,53 | 25,53 | 25,53 | 25,53 | 25,53 | 17,37 |
| Hist. Kurs | 27,15 | 29,73 | 31,51 | 33,35 | 32,40 | 17,71 |
| ∅-Preis | 26,86 | 27,65 | 31,18 | 31,15 | 30,47 | 28,91 |
| ∅-Volumen | 20,28 Tsd. | 21,92 Tsd. | 15,33 Tsd. | 15,00 Tsd. | 17,15 Tsd. | 21,02 Tsd. |
| Max. Verlust [%] | -6,017 | -13,84 | -26,60 | -26,60 | -27,74 | -27,74 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 88 | 145 | 369 | 491 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 129 | 204 | 526 | 700 |
Kennzahlen
Für das Geschäftsjahr 2024 hat CSX Corp. 0,5000€ (0,5200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,5000 | 0,5200 | 1,64 % | 28.02.2025 | ||
| 2023 | 0,4431 | 0,4800 | 1,36 % | 29.11.2024 | ||
| 2022 | 0,4070 | 0,4400 | 1,42 % | 29.11.2023 | ||
| 2021 | 0,3785 | 0,4000 | 1,24 % | 29.11.2022 | ||
| 2020 | 0,3143 | 0,3727 | 1,12 % | 29.11.2021 |
Quotes
- Geld (18:46)24,73
- Brief (18:46)24,78
- Spread (in %)0,0550 (0,22 %)
- Geld Stk.1.020
- Brief Stk.1.010
Kursdaten
- Eröffnungskurs25,00
- Tageshoch25,22
- Tagestief24,75
- Kurs (18:23)24,92
- Umsatz EUR22.249,10
- Gehand. Stk.893
Kursdaten Vortag
- Vortag-Eröffnung26,20
- Vortag-Hoch26,40
- Vortag-Tief25,53
- Vortag-Schlusskurs25,62
Stammdaten
- WertpapiertypAktie
- ISINUS1264081035
- WKN865857
- HerkunftUSA
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1264081035%2Fcsx-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSX Corp.","params":{"isin":"US1264081035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}