CSX Corp.
Registered Shares DL 1
ISIN: US1264081035WKN: 865857Symbol: CXRWährung: EUR
33,60 EUR
+3,07 %
+1,00
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1264081035%2Fcsx-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CSX Corp.","params":{"isin":"US1264081035","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 34,24EUR | 22.11. | 100 | 3.424,00 |
| Tradegate | 34,35EUR | 22.11. | 75 | 2.576,25 |
| Düsseldorf | 34,35EUR | 22.11. | ||
| Hamburg | 34,24EUR | 22.11. | ||
| Hannover | 34,24EUR | 22.11. | ||
| München | 33,59EUR | 22.11. | ||
| Berlin | 33,61EUR | 22.11. | ||
| Frankfurt | 33,60EUR | 22.11. | ||
| Quotrix | 33,78EUR | 22.11. | ||
| Stuttgart | 34,26EUR | 22.11. | ||
| Xetra | 29,78EUR | 28.11.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,48 | +7,80 | +7,13 | +12,96 | +4,98 | +61,08 |
| Volatilität [%] | 26,36 | 39,51 | 26,36 | 22,41 | 24,18 | 28,37 |
| Sharpe-Ratio | 0,9302 | 2,276 | 0,5551 | 0,5575 | 0,1046 | 0,4044 |
| Hoch | 33,60 | 34,51 | 34,51 | 35,43 | 35,43 | 35,43 |
| Tief | 32,56 | 30,44 | 29,75 | 28,85 | 26,00 | 15,00 |
| Hist. Kurs | 33,44 | 31,17 | 31,36 | 29,74 | 32,00 | 20,86 |
| ∅-Preis | 33,08 | 32,23 | 31,09 | 31,78 | 30,49 | 27,94 |
| ∅-Volumen | 327,89 | 105,04 | 2,53 Tsd. | 2,86 Tsd. | 1,36 Tsd. | 1,43 Tsd. |
| Max. Verlust [%] | -2,512 | -5,535 | -8,363 | -16,03 | -24,86 | -38,92 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 64 | 192 | 503 | 503 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 90 | 273 | 717 | 717 |
Kennzahlen
CSX Corp. hat für das Geschäftsjahr 2023 bisher 0,4379€ (0,4800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,4379 | 0,4800 | 1,39 % | 30.08.2024 | ||
| 2022 | 0,4070 | 0,4400 | 1,42 % | 29.11.2023 | ||
| 2021 | 0,3785 | 0,4000 | 1,24 % | 29.11.2022 | ||
| 2020 | 0,3143 | 0,3727 | 1,12 % | 29.11.2021 | ||
| 2019 | 0,3023 | 0,3467 | 1,32 % | 27.11.2020 |
Kursdaten
- Eröffnungskurs33,60
- Tageshoch33,60
- Tagestief33,60
- Kurs (22.11.2024)33,60
Kursdaten Vortag
- Vortag-Eröffnung32,60
- Vortag-Hoch32,60
- Vortag-Tief32,60
- Vortag-Schlusskurs32,60
Stammdaten
- WertpapiertypAktie
- ISINUS1264081035
- WKN865857
- BranchenStraßen / Schienen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1264081035%2Fcsx-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSX Corp.","params":{"isin":"US1264081035","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}