CSX Corp.
Registered Shares DL 1
ISIN: US1264081035WKN: 865857Währung: EUR
34,24 EUR
+1,36 %
+0,46
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1264081035%2Fcsx-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CSX Corp.","params":{"isin":"US1264081035","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 34,24EUR | 22.11. | 100 | 3.424,00 |
| Tradegate | 34,35EUR | 22.11. | 75 | 2.576,25 |
| Düsseldorf | 34,35EUR | 22.11. | ||
| Hamburg | 34,24EUR | 22.11. | ||
| Hannover | 34,24EUR | 22.11. | ||
| München | 33,59EUR | 22.11. | ||
| Berlin | 33,61EUR | 22.11. | ||
| Frankfurt | 33,60EUR | 22.11. | ||
| Quotrix | 33,78EUR | 22.11. | ||
| Stuttgart | 34,26EUR | 22.11. | ||
| Xetra | 29,78EUR | 28.11.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,10 | +11,79 | +11,46 | +15,64 | +7,00 | +61,08 |
| Volatilität [%] | 25,83 | 41,07 | 25,38 | 22,09 | 24,12 | 30,12 |
| Sharpe-Ratio | 5,919 | 3,158 | 0,8576 | 0,6624 | 0,1298 | 0,3960 |
| Hoch | 34,43 | 34,68 | 34,68 | 35,60 | 35,60 | 35,60 |
| Tief | 32,46 | 30,08 | 29,36 | 28,55 | 25,60 | 14,10 |
| Hist. Kurs | 33,21 | 30,63 | 30,72 | 29,61 | 32,00 | 21,26 |
| ∅-Preis | 33,28 | 32,23 | 30,84 | 31,49 | 30,25 | 27,75 |
| ∅-Volumen | 567,00 | 895,81 | 432,57 | 439,74 | 784,47 | 1,01 Tsd. |
| Max. Verlust [%] | -1,566 | -4,694 | -7,805 | -16,51 | -24,26 | -40,63 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 64 | 191 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 90 | 270 | 529 | 529 |
Kennzahlen
Für das Geschäftsjahr 2023 hat CSX Corp. bisher 0,4379€ (0,4800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,4379 | 0,4800 | 1,39 % | 30.08.2024 | ||
| 2022 | 0,4070 | 0,4400 | 1,42 % | 29.11.2023 | ||
| 2021 | 0,3785 | 0,4000 | 1,24 % | 29.11.2022 | ||
| 2020 | 0,3143 | 0,3727 | 1,12 % | 29.11.2021 | ||
| 2019 | 0,3023 | 0,3467 | 1,32 % | 27.11.2020 |
Quotes
- Geld (22.11.)34,24
- Brief (22.11.)34,56
- Spread (in %)0,3200 (0,93 %)
- Geld Stk.222
- Brief Stk.222
Kursdaten
- Eröffnungskurs33,78
- Tageshoch34,43
- Tagestief33,35
- Kurs (22.11.2024)34,24
- Umsatz EUR3.424,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung32,76
- Vortag-Hoch33,78
- Vortag-Tief32,54
- Vortag-Schlusskurs33,78
Stammdaten
- WertpapiertypAktie
- ISINUS1264081035
- WKN865857
- BranchenStraßen / Schienen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1264081035%2Fcsx-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSX Corp.","params":{"isin":"US1264081035","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}