CSX Corp.
Registered Shares DL 1
ISIN: US1264081035WKN: 865857Symbol: CXRWährung: EUR
33,59 EUR
+2,11 %
+0,70
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1264081035%2Fcsx-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"CSX Corp.","params":{"isin":"US1264081035","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 34,24EUR | 22.11. | 100 | 3.424,00 |
| Tradegate | 34,35EUR | 22.11. | 75 | 2.576,25 |
| Düsseldorf | 34,35EUR | 22.11. | ||
| Hamburg | 34,24EUR | 22.11. | ||
| Hannover | 34,24EUR | 22.11. | ||
| München | 33,59EUR | 22.11. | ||
| Berlin | 33,61EUR | 22.11. | ||
| Frankfurt | 33,60EUR | 22.11. | ||
| Quotrix | 33,78EUR | 22.11. | ||
| Stuttgart | 34,26EUR | 22.11. | ||
| Xetra | 29,78EUR | 28.11.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,65 | +7,51 | +7,06 | +12,93 | +4,95 | +59,78 |
| Volatilität [%] | 21,09 | 38,99 | 22,47 | 18,93 | 20,06 | 24,49 |
| Sharpe-Ratio | -1,555 | 2,179 | 0,5961 | 0,6143 | 0,0800 | 0,4184 |
| Hoch | 33,81 | 34,42 | 34,42 | 35,39 | 35,39 | 35,39 |
| Tief | 32,89 | 30,75 | 30,01 | 29,09 | 26,20 | 15,04 |
| Hist. Kurs | 33,81 | 31,24 | 31,37 | 29,74 | 32,00 | 21,02 |
| ∅-Preis | 33,34 | 32,44 | 31,17 | 31,85 | 30,59 | 28,02 |
| ∅-Volumen | 519,29 | 91,86 | 349,97 | 175,74 | 176,26 | |
| Max. Verlust [%] | -2,707 | -4,445 | -7,262 | -15,20 | -23,84 | -39,18 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 53 | 190 | 497 | 497 |
| Max. Verlustperiode (Kalendertage) | 7 | 13 | 75 | 269 | 709 | 709 |
Kennzahlen
Für das Geschäftsjahr 2023 hat CSX Corp. bisher 0,4379€ (0,4800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,4379 | 0,4800 | 1,39 % | 30.08.2024 | ||
| 2022 | 0,4070 | 0,4400 | 1,42 % | 29.11.2023 | ||
| 2021 | 0,3785 | 0,4000 | 1,24 % | 29.11.2022 | ||
| 2020 | 0,3143 | 0,3727 | 1,12 % | 29.11.2021 | ||
| 2019 | 0,3023 | 0,3467 | 1,32 % | 27.11.2020 |
Kursdaten
- Eröffnungskurs33,59
- Tageshoch33,59
- Tagestief33,59
- Kurs (22.11.2024)33,59
Kursdaten Vortag
- Vortag-Eröffnung32,89
- Vortag-Hoch32,89
- Vortag-Tief32,89
- Vortag-Schlusskurs32,89
Stammdaten
- WertpapiertypAktie
- ISINUS1264081035
- WKN865857
- BranchenStraßen / Schienen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1264081035%2Fcsx-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSX Corp.","params":{"isin":"US1264081035","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}