CSX Corp.
Registered Shares DL 1
ISIN: US1264081035WKN: 865857Symbol: CXRWährung: EUR
24,67 EUR
+0,08 %
+0,02
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1264081035%2Fcsx-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CSX Corp.","params":{"isin":"US1264081035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,67EUR | 11.04. | 2.460 | 60.688,20 |
| Lang & Schwarz | 24,56EUR | 11.04. | 12 | 294,72 |
| Düsseldorf | 24,39EUR | 11.04. | ||
| Hamburg | 24,18EUR | 11.04. | ||
| Hannover | 24,17EUR | 11.04. | ||
| München | 24,95EUR | 11.04. | ||
| Berlin | 24,84EUR | 11.04. | ||
| Frankfurt | 24,75EUR | 11.04. | ||
| Quotrix | 24,66EUR | 11.04. | ||
| Stuttgart | 24,59EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,34 | -8,63 | -22,69 | -25,30 | -21,93 | +26,02 |
| Volatilität [%] | 84,19 | 42,09 | 32,82 | 27,47 | 24,21 | 26,30 |
| Sharpe-Ratio | -0,0206 | -2,308 | -1,485 | -0,9859 | -0,2976 | 0,2354 |
| Hoch | 26,39 | 28,62 | 35,09 | 35,09 | 35,48 | 35,48 |
| Tief | 23,73 | 23,73 | 23,73 | 23,73 | 23,73 | 18,17 |
| Hist. Kurs | 24,76 | 27,00 | 31,91 | 33,03 | 31,60 | 19,58 |
| ∅-Preis | 24,87 | 26,77 | 30,92 | 30,99 | 30,42 | 28,93 |
| ∅-Volumen | 52,86 Tsd. | 28,27 Tsd. | 17,01 Tsd. | 15,93 Tsd. | 17,43 Tsd. | 21,15 Tsd. |
| Max. Verlust [%] | -5,447 | -12,59 | -30,47 | -30,47 | -31,55 | -31,55 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 93 | 145 | 369 | 491 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 136 | 204 | 526 | 700 |
Kennzahlen
CSX Corp. hat für das Geschäftsjahr 2024 0,5000€ (0,5200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,5000 | 0,5200 | 1,64 % | 28.02.2025 | ||
| 2023 | 0,4431 | 0,4800 | 1,36 % | 29.11.2024 | ||
| 2022 | 0,4070 | 0,4400 | 1,42 % | 29.11.2023 | ||
| 2021 | 0,3785 | 0,4000 | 1,24 % | 29.11.2022 | ||
| 2020 | 0,3143 | 0,3727 | 1,12 % | 29.11.2021 |
Quotes
- Geld (11.04.)24,62
- Brief (11.04.)24,77
- Spread (in %)0,1550 (0,63 %)
- Geld Stk.243
- Brief Stk.242
Kursdaten
- Eröffnungskurs24,76
- Tageshoch24,76
- Tagestief24,27
- Kurs (11.04.2025)24,67
- Umsatz EUR60.688,20
- Gehand. Stk.2.460
Kursdaten Vortag
- Vortag-Eröffnung26,39
- Vortag-Hoch26,39
- Vortag-Tief24,31
- Vortag-Schlusskurs24,65
Stammdaten
- WertpapiertypAktie
- ISINUS1264081035
- WKN865857
- HerkunftUSA
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1264081035%2Fcsx-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSX Corp.","params":{"isin":"US1264081035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}