CSX Corp.
Registered Shares DL 1
ISIN: US1264081035WKN: 865857Symbol: CXRWährung: EUR
24,18 EUR
-2,74 %
-0,68
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1264081035%2Fcsx-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"CSX Corp.","params":{"isin":"US1264081035","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,67EUR | 11.04. | 2.460 | 60.688,20 |
| Lang & Schwarz | 24,56EUR | 11.04. | 12 | 294,72 |
| Düsseldorf | 24,39EUR | 11.04. | ||
| Hamburg | 24,18EUR | 11.04. | ||
| Hannover | 24,17EUR | 11.04. | ||
| München | 24,95EUR | 11.04. | ||
| Berlin | 24,84EUR | 11.04. | ||
| Frankfurt | 24,75EUR | 11.04. | ||
| Quotrix | 24,66EUR | 11.04. | ||
| Stuttgart | 24,59EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,45 | -11,48 | -23,75 | -26,42 | -23,01 | +23,97 |
| Volatilität [%] | 57,20 | 32,13 | 28,54 | 24,45 | 22,86 | 24,51 |
| Sharpe-Ratio | -0,6336 | -3,284 | -1,642 | -1,082 | -0,3080 | 0,2367 |
| Hoch | 26,16 | 28,58 | 34,88 | 34,88 | 35,28 | 35,28 |
| Tief | 23,40 | 23,40 | 23,40 | 23,40 | 23,40 | 18,30 |
| Hist. Kurs | 25,04 | 27,31 | 31,71 | 32,86 | 31,40 | 19,50 |
| ∅-Preis | 24,64 | 26,69 | 30,86 | 30,94 | 30,33 | 28,62 |
| ∅-Volumen | 1,193 | 62,34 | 31,42 | 35,75 | 52,07 | |
| Max. Verlust [%] | -3,754 | -13,11 | -30,91 | -30,91 | -31,69 | -31,69 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 92 | 145 | 369 | 503 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 135 | 204 | 528 | 717 |
Kennzahlen
Für das Geschäftsjahr 2024 hat CSX Corp. 0,5000€ (0,5200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
CSX Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,5000 | 0,5200 | 1,64 % | 28.02.2025 | ||
| 2023 | 0,4431 | 0,4800 | 1,36 % | 29.11.2024 | ||
| 2022 | 0,4070 | 0,4400 | 1,42 % | 29.11.2023 | ||
| 2021 | 0,3785 | 0,4000 | 1,24 % | 29.11.2022 | ||
| 2020 | 0,3143 | 0,3727 | 1,12 % | 29.11.2021 |
Kursdaten
- Eröffnungskurs24,76
- Tageshoch24,76
- Tagestief24,18
- Kurs (11.04.2025)24,18
Kursdaten Vortag
- Vortag-Eröffnung26,16
- Vortag-Hoch26,16
- Vortag-Tief24,86
- Vortag-Schlusskurs24,86
Stammdaten
- WertpapiertypAktie
- ISINUS1264081035
- WKN865857
- HerkunftUSA
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1264081035%2Fcsx-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSX Corp.","params":{"isin":"US1264081035","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}