CVS Health Corp.
Registered Shares DL-,01
ISIN: US1266501006WKN: 859034Symbol: CVSWährung: EUR
62,56 EUR
-0,22 %
-0,14
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F"},"main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,56EUR | 02.04. | 5.652 | 353.589,12 |
| Lang & Schwarz | 62,56EUR | 02.04. | 759 | 47.483,04 |
| München | 62,93EUR | 02.04. | 500 | 31.465,00 |
| Xetra | 62,68EUR | 02.04. | 219 | 13.726,92 |
| Düsseldorf | 62,60EUR | 02.04. | ||
| Berlin | 62,54EUR | 02.04. | ||
| Frankfurt | 62,82EUR | 02.04. | ||
| Quotrix | 62,92EUR | 02.04. | ||
| Stuttgart | 62,78EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,10 | -1,39 | +11,08 | -8,86 | -31,78 | +24,75 |
| Volatilität [%] | 17,75 | 24,92 | 45,40 | 42,95 | 32,70 | 30,41 |
| Sharpe-Ratio | 1,085 | -0,4995 | 0,6469 | -0,0416 | -0,2817 | 0,2324 |
| Hoch | 63,10 | 63,44 | 64,50 | 71,00 | 105,10 | 105,10 |
| Tief | 60,68 | 59,01 | 41,76 | 41,76 | 41,76 | 41,76 |
| Hist. Kurs | 62,50 | 63,44 | 56,32 | 68,64 | 91,70 | 50,15 |
| ∅-Preis | 62,58 | 61,64 | 54,90 | 55,16 | 70,93 | 69,54 |
| ∅-Volumen | 256,28 Tsd. | 222,60 Tsd. | 393,95 Tsd. | 358,37 Tsd. | 210,30 Tsd. | 162,42 Tsd. |
| Max. Verlust [%] | -1,321 | -6,321 | -32,37 | -39,21 | -59,94 | -59,94 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 82 | 251 | 671 | 671 |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 121 | 361 | 960 | 960 |
Kennzahlen
CVS Health Corp. hat für das Geschäftsjahr 2024 2,556€ (2,660$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,06 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,556 | 2,660 | 5,06 % | 23.01.2025 | ||
| 2023 | 2,458 | 2,660 | 4,11 % | 21.10.2024 | ||
| 2022 | 2,225 | 2,420 | 3,18 % | 19.10.2023 | ||
| 2021 | 2,094 | 2,200 | 2,23 % | 20.10.2022 | ||
| 2020 | 1,682 | 2,000 | 2,51 % | 21.10.2021 |
Quotes
- Geld (02.04.)62,64
- Brief (02.04.)62,83
- Spread (in %)0,1900 (0,30 %)
- Geld Stk.88
- Brief Stk.88
Kursdaten
- Eröffnungskurs63,07
- Tageshoch63,16
- Tagestief62,21
- Kurs (02.04.2025)62,56
- Umsatz EUR353.589,12
- Gehand. Stk.5.652
Kursdaten Vortag
- Vortag-Eröffnung62,78
- Vortag-Hoch63,05
- Vortag-Tief62,27
- Vortag-Schlusskurs62,70
Stammdaten
- WertpapiertypAktie
- ISINUS1266501006
- WKN859034
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}