CVS Health Corp.
Registered Shares DL-,01
ISIN: US1266501006WKN: 859034Währung: EUR
60,96 EUR
-2,56 %
-1,60
Börse:
Stand:
22:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,88EUR | 21:43 | 7.016 | 434.150,08 |
| Xetra | 61,70EUR | 17:35 | 1.811 | 111.738,70 |
| Frankfurt | 60,80EUR | 15:49 | 1.383 | 84.086,40 |
| Lang & Schwarz | 60,96EUR | 22:45 | 1.039 | 63.337,44 |
| München | 61,00EUR | 10:13 | 200 | 12.200,00 |
| Quotrix | 60,17EUR | 09:05 | 20 | 1.203,40 |
| Stuttgart | 61,63EUR | 21:49 | 11 | 677,93 |
| Düsseldorf | 61,88EUR | 19:30 | ||
| Berlin | 61,70EUR | 21:48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,71 | -1,49 | +7,95 | -10,51 | -32,84 | +19,32 |
| Volatilität [%] | 18,01 | 20,76 | 44,28 | 41,99 | 31,99 | 29,56 |
| Sharpe-Ratio | -0,6009 | 0,6049 | 0,6339 | -0,0403 | -0,2874 | 0,2166 |
| Hoch | 63,22 | 63,42 | 64,50 | 69,34 | 105,36 | 105,36 |
| Tief | 60,53 | 58,64 | 41,40 | 41,40 | 41,40 | 41,40 |
| Hist. Kurs | 62,66 | 61,88 | 56,47 | 68,12 | 90,77 | 51,09 |
| ∅-Preis | 62,38 | 61,45 | 54,76 | 54,76 | 70,27 | 68,98 |
| ∅-Volumen | 11,58 Tsd. | 5,65 Tsd. | 18,35 Tsd. | 16,85 Tsd. | 11,31 Tsd. | 10,97 Tsd. |
| Max. Verlust [%] | -1,564 | -3,911 | -31,95 | -38,46 | -59,50 | -59,50 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 82 | 252 | 671 | 671 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 121 | 362 | 960 | 960 |
Kennzahlen
CVS Health Corp. hat für das Geschäftsjahr 2024 2,556€ (2,660$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,06 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,556 | 2,660 | 5,06 % | 23.01.2025 | ||
| 2023 | 2,458 | 2,660 | 4,11 % | 21.10.2024 | ||
| 2022 | 2,225 | 2,420 | 3,18 % | 19.10.2023 | ||
| 2021 | 2,094 | 2,200 | 2,23 % | 20.10.2022 | ||
| 2020 | 1,682 | 2,000 | 2,51 % | 21.10.2021 |
Quotes
- Geld (22:45)60,96
- Brief (22:45)61,12
- Spread (in %)0,1600 (0,26 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs62,48
- Tageshoch62,64
- Tagestief58,59
- Kurs (22:45)60,96
- Umsatz EUR63.337,44
- Gehand. Stk.1.039
Kursdaten Vortag
- Vortag-Eröffnung62,75
- Vortag-Hoch63,22
- Vortag-Tief61,76
- Vortag-Schlusskurs62,56
Stammdaten
- WertpapiertypAktie
- ISINUS1266501006
- WKN859034
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}