CVS Health Corp.
Registered Shares DL-,01
ISIN: US1266501006WKN: 859034Währung: EUR
56,58 EUR
-2,60 %
-1,51
Börse:
Stand:
14:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 58,32EUR | 21:23 | 8.532 | 497.586,24 |
| Xetra | 58,09EUR | 17:35 | 1.305 | 75.807,45 |
| Lang & Schwarz | 63,22EUR | 22:59 | 600 | 37.932,00 |
| Frankfurt | 55,46EUR | 11:31 | 125 | 6.932,50 |
| München | 54,76EUR | 09:28 | 116 | 6.352,16 |
| Stuttgart | 56,58EUR | 14:10 | 53 | 2.998,74 |
| Düsseldorf | 58,67EUR | 19:30 | ||
| Berlin | 57,90EUR | 21:48 | ||
| Quotrix | 55,50EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,99 | -5,94 | -4,46 | -17,00 | -39,10 | +7,71 |
| Volatilität [%] | 43,78 | 26,83 | 48,53 | 44,86 | 34,32 | 31,37 |
| Sharpe-Ratio | -11,42 | -1,602 | 0,1204 | -0,1789 | -0,3413 | 0,1575 |
| Hoch | 62,86 | 63,17 | 64,21 | 68,80 | 104,22 | 104,22 |
| Tief | 58,09 | 58,09 | 41,91 | 41,91 | 41,91 | 41,91 |
| Hist. Kurs | 62,86 | 60,15 | 59,22 | 68,17 | 92,90 | 52,53 |
| ∅-Preis | 61,60 | 61,44 | 54,87 | 54,96 | 70,65 | 69,46 |
| ∅-Volumen | 599,84 | 1,90 Tsd. | 7,56 Tsd. | 7,16 Tsd. | 6,20 Tsd. | 6,12 Tsd. |
| Max. Verlust [%] | -7,588 | -8,042 | -31,36 | -38,68 | -59,59 | -59,59 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 83 | 253 | 673 | 673 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 124 | 361 | 962 | 962 |
Kennzahlen
Für das Geschäftsjahr 2024 hat CVS Health Corp. 2,556€ (2,660$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,06 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,556 | 2,660 | 5,06 % | 23.01.2025 | ||
| 2023 | 2,458 | 2,660 | 4,11 % | 21.10.2024 | ||
| 2022 | 2,225 | 2,420 | 3,18 % | 19.10.2023 | ||
| 2021 | 2,094 | 2,200 | 2,23 % | 20.10.2022 | ||
| 2020 | 1,682 | 2,000 | 2,51 % | 21.10.2021 |
Kursdaten
- Eröffnungskurs53,95
- Tageshoch56,58
- Tagestief53,95
- Kurs (14:10)56,58
- Umsatz EUR2.998,74
- Gehand. Stk.53
Kursdaten Vortag
- Vortag-Eröffnung60,33
- Vortag-Hoch60,33
- Vortag-Tief58,09
- Vortag-Schlusskurs58,09
Stammdaten
- WertpapiertypAktie
- ISINUS1266501006
- WKN859034
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}