CVS Health Corp.
Registered Shares DL-,01
ISIN: US1266501006WKN: 859034Symbol: CVSWährung: EUR
59,34 EUR
-3,83 %
-2,36
Börse:
Stand:
15:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,73EUR | 16:01 | 7.073 | 422.470,29 |
| Xetra | 59,69EUR | 15:35 | 464 | 27.696,16 |
| Frankfurt | 59,61EUR | 14:06 | 260 | 15.498,60 |
| Lang & Schwarz | 59,40EUR | 16:15 | 45 | 2.673,00 |
| Düsseldorf | 60,24EUR | 12:30 | ||
| München | 60,77EUR | 08:00 | ||
| Berlin | 59,34EUR | 15:36 | ||
| Quotrix | 60,22EUR | 07:27 | ||
| Stuttgart | 60,33EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,17 | -2,51 | +0,87 | -13,59 | -34,73 | +17,25 |
| Volatilität [%] | 20,18 | 20,10 | 44,78 | 43,00 | 33,43 | 30,77 |
| Sharpe-Ratio | -1,126 | 0,7660 | 0,3867 | -0,0796 | -0,2862 | 0,2190 |
| Hoch | 63,04 | 63,39 | 64,13 | 69,50 | 105,26 | 105,26 |
| Tief | 60,08 | 59,25 | 41,85 | 41,85 | 41,85 | 41,85 |
| Hist. Kurs | 61,92 | 60,87 | 58,83 | 68,67 | 90,91 | 50,61 |
| ∅-Preis | 62,39 | 61,52 | 54,97 | 55,08 | 71,03 | 69,61 |
| ∅-Volumen | 121,89 | 297,53 | 184,72 | 164,83 | ||
| Max. Verlust [%] | -2,017 | -2,905 | -31,79 | -39,02 | -59,72 | -59,72 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 82 | 253 | 649 | 649 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 121 | 363 | 961 | 961 |
Kennzahlen
CVS Health Corp. hat für das Geschäftsjahr 2024 2,556€ (2,660$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,06 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,556 | 2,660 | 5,06 % | 23.01.2025 | ||
| 2023 | 2,458 | 2,660 | 4,11 % | 21.10.2024 | ||
| 2022 | 2,225 | 2,420 | 3,18 % | 19.10.2023 | ||
| 2021 | 2,094 | 2,200 | 2,23 % | 20.10.2022 | ||
| 2020 | 1,682 | 2,000 | 2,51 % | 21.10.2021 |
Quotes
- Geld (16:02)59,52
- Brief (16:02)60,29
- Spread (in %)0,7700 (1,29 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs60,53
- Tageshoch60,83
- Tagestief59,34
- Kurs (15:36)59,34
Kursdaten Vortag
- Vortag-Eröffnung60,08
- Vortag-Hoch62,49
- Vortag-Tief60,08
- Vortag-Schlusskurs61,70
Stammdaten
- WertpapiertypAktie
- ISINUS1266501006
- WKN859034
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}