CVS Health Corp.
Registered Shares DL-,01
ISIN: US1266501006WKN: 859034Symbol: CVSWährung: EUR
58,36 EUR
-5,69 %
-3,52
Börse:
Stand:
21:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 58,36EUR | 21:44 | 10.861 | 633.847,96 |
| Xetra | 59,94EUR | 17:35 | 536 | 32.127,84 |
| Frankfurt | 59,61EUR | 14:06 | 260 | 15.498,60 |
| Quotrix | 58,00EUR | 21:54 | 144 | 8.352,00 |
| Lang & Schwarz | 58,20EUR | 22:59 | 112 | 6.518,40 |
| Stuttgart | 58,09EUR | 21:57 | 40 | 2.323,60 |
| Düsseldorf | 58,65EUR | 19:30 | ||
| München | 60,77EUR | 08:00 | ||
| Berlin | 58,53EUR | 21:48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,90 | -4,28 | -1,02 | -14,30 | -35,93 | +15,75 |
| Volatilität [%] | 15,70 | 22,81 | 45,18 | 42,95 | 32,68 | 30,40 |
| Sharpe-Ratio | -0,9689 | 0,7644 | 0,3905 | -0,0538 | -0,2881 | 0,2201 |
| Hoch | 63,16 | 63,36 | 64,50 | 69,50 | 105,10 | 105,10 |
| Tief | 58,94 | 58,94 | 41,76 | 41,76 | 41,76 | 41,76 |
| Hist. Kurs | 62,02 | 60,97 | 58,96 | 68,10 | 91,09 | 50,42 |
| ∅-Preis | 62,40 | 61,62 | 54,99 | 55,10 | 70,88 | 69,54 |
| ∅-Volumen | 293,93 Tsd. | 234,59 Tsd. | 396,62 Tsd. | 358,21 Tsd. | 210,95 Tsd. | 162,86 Tsd. |
| Max. Verlust [%] | -1,512 | -3,287 | -32,37 | -39,21 | -59,94 | -59,94 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 82 | 253 | 673 | 673 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 121 | 363 | 962 | 962 |
Kennzahlen
Für das Geschäftsjahr 2024 hat CVS Health Corp. 2,556€ (2,660$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,06 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,556 | 2,660 | 5,06 % | 23.01.2025 | ||
| 2023 | 2,458 | 2,660 | 4,11 % | 21.10.2024 | ||
| 2022 | 2,225 | 2,420 | 3,18 % | 19.10.2023 | ||
| 2021 | 2,094 | 2,200 | 2,23 % | 20.10.2022 | ||
| 2020 | 1,682 | 2,000 | 2,51 % | 21.10.2021 |
Quotes
- Geld (22:00)58,08
- Brief (22:00)58,26
- Spread (in %)0,1800 (0,31 %)
- Geld Stk.172
- Brief Stk.171
Kursdaten
- Eröffnungskurs60,10
- Tageshoch60,94
- Tagestief58,24
- Kurs (21:44)58,36
- Umsatz EUR633.847,96
- Gehand. Stk.10.861
Kursdaten Vortag
- Vortag-Eröffnung60,01
- Vortag-Hoch62,53
- Vortag-Tief58,94
- Vortag-Schlusskurs61,88
Stammdaten
- WertpapiertypAktie
- ISINUS1266501006
- WKN859034
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}