CVS Health Corp.
Registered Shares DL-,01
ISIN: US1266501006WKN: 859034Währung: EUR
60,22 EUR
+0,08 %
+0,05
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 58,27EUR | 20:20 | 9.206 | 536.433,62 |
| Xetra | 59,94EUR | 17:35 | 536 | 32.127,84 |
| Frankfurt | 59,61EUR | 14:06 | 260 | 15.498,60 |
| Lang & Schwarz | 58,19EUR | 20:42 | 72 | 4.189,68 |
| Düsseldorf | 58,65EUR | 19:30 | ||
| München | 60,77EUR | 08:00 | ||
| Berlin | 58,28EUR | 20:21 | ||
| Quotrix | 60,22EUR | 07:27 | ||
| Stuttgart | 58,94EUR | 18:53 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,97 | -2,82 | +3,67 | -12,60 | -34,28 | +16,34 |
| Volatilität [%] | 39,95 | 26,48 | 46,24 | 44,39 | 33,69 | 31,81 |
| Sharpe-Ratio | -6,468 | -1,229 | 0,3379 | -0,1286 | -0,3048 | 0,1908 |
| Hoch | 62,92 | 63,25 | 64,01 | 68,90 | 104,62 | 104,62 |
| Tief | 60,17 | 59,42 | 41,41 | 41,41 | 41,41 | 41,41 |
| Hist. Kurs | 62,71 | 61,97 | 58,09 | 68,90 | 91,63 | 51,76 |
| ∅-Preis | 62,11 | 61,37 | 54,98 | 55,12 | 70,85 | 69,50 |
| ∅-Volumen | 290,94 | 535,37 | 12,30 Tsd. | 10,98 Tsd. | 6,02 Tsd. | 4,42 Tsd. |
| Max. Verlust [%] | -4,371 | -4,870 | -31,35 | -38,73 | -59,65 | -59,65 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 84 | 253 | 669 | 669 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 125 | 364 | 960 | 960 |
Kennzahlen
Für das Geschäftsjahr 2024 hat CVS Health Corp. 2,556€ (2,660$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,06 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,556 | 2,660 | 5,06 % | 23.01.2025 | ||
| 2023 | 2,458 | 2,660 | 4,11 % | 21.10.2024 | ||
| 2022 | 2,225 | 2,420 | 3,18 % | 19.10.2023 | ||
| 2021 | 2,094 | 2,200 | 2,23 % | 20.10.2022 | ||
| 2020 | 1,682 | 2,000 | 2,51 % | 21.10.2021 |
Quotes
- Geld (20:42)58,22
- Brief (20:42)58,30
- Spread (in %)0,0800 (0,14 %)
- Geld Stk.950
- Brief Stk.950
Kursdaten
- Eröffnungskurs60,22
- Tageshoch60,22
- Tagestief60,22
- Kurs (07:27)60,22
Kursdaten Vortag
- Vortag-Eröffnung60,34
- Vortag-Hoch60,34
- Vortag-Tief60,17
- Vortag-Schlusskurs60,17
Stammdaten
- WertpapiertypAktie
- ISINUS1266501006
- WKN859034
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}