California Water Service Group
Registered Shares o.N.
ISIN: US1307881029WKN: 850556Symbol: WT5Währung: EUR
45,00 EUR
-1,01 %
-0,46
Börse:
Stand:
08:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1307881029%2Fcalifornia-water-service-group%2F"},"main_instrument":{"label":"California Water Service Group","params":{"isin":"US1307881029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 44,90EUR | 15:42 | 402 | 18.049,80 |
| Tradegate | 45,00EUR | 08:43 | 18 | 810,00 |
| Lang & Schwarz | 44,00EUR | 20:47 | ||
| Quotrix | 44,38EUR | 07:27 | ||
| Stuttgart | 43,46EUR | 18:53 | ||
| Düsseldorf | 43,86EUR | 19:30 | ||
| Hannover | 44,86EUR | 17:25 | ||
| München | 44,78EUR | 08:03 | ||
| Berlin | 44,18EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,23 | +1,12 | -7,94 | +5,49 | -17,43 | +5,14 |
| Volatilität [%] | 18,64 | 22,10 | 25,63 | 24,70 | 27,82 | 30,88 |
| Sharpe-Ratio | 10,76 | 1,119 | -0,5204 | 0,2967 | -0,1455 | 0,1338 |
| Hoch | 45,46 | 45,46 | 50,15 | 50,55 | 65,00 | 65,00 |
| Tief | 42,18 | 41,92 | 40,74 | 40,74 | 40,74 | 34,80 |
| Hist. Kurs | 44,02 | 44,50 | 48,88 | 42,66 | 54,50 | 42,80 |
| ∅-Preis | 44,77 | 43,69 | 45,26 | 46,08 | 49,61 | 49,42 |
| ∅-Volumen | 3,83 Tsd. | 2,28 Tsd. | 4,22 Tsd. | 4,31 Tsd. | 3,35 Tsd. | 3,33 Tsd. |
| Max. Verlust [%] | -0,4458 | -5,258 | -17,96 | -18,69 | -35,43 | -35,94 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 114 | 137 | 593 | 831 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 167 | 198 | 850 | 1.190 |
Kennzahlen
Für das Geschäftsjahr 2024 hat California Water Service Group 1,319€ (1,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,12 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,319 | 1,360 | 3,12 % | 10.02.2025 | ||
| 2023 | 1,021 | 1,100 | 2,20 % | 12.11.2024 | ||
| 2022 | 0,9516 | 1,040 | 1,90 % | 03.11.2023 | ||
| 2021 | 0,9513 | 1,0000 | 1,76 % | 04.11.2022 | ||
| 2020 | 0,7745 | 0,9200 | 1,54 % | 05.11.2021 |
Quotes
- Geld (20:31)44,02
- Brief (20:31)44,22
- Spread (in %)0,2000 (0,45 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs44,98
- Tageshoch45,00
- Tagestief44,98
- Kurs (08:43)45,00
- Umsatz EUR810,00
- Gehand. Stk.18
Kursdaten Vortag
- Vortag-Eröffnung42,18
- Vortag-Hoch45,46
- Vortag-Tief42,18
- Vortag-Schlusskurs45,46
Stammdaten
- WertpapiertypAktie
- ISINUS1307881029
- WKN850556
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1307881029%2Fcalifornia-water-service-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"California Water Service Group","params":{"isin":"US1307881029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}