California Water Service Group
Registered Shares o.N.
ISIN: US1307881029WKN: 850556Symbol: WT5Währung: EUR
44,42 EUR
+0,95 %
+0,42
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1307881029%2Fcalifornia-water-service-group%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"California Water Service Group","params":{"isin":"US1307881029","boerse":"mun","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,42EUR | 08:01 | 1 | 44,42 |
| Lang & Schwarz | 44,50EUR | 08:28 | ||
| Quotrix | 44,84EUR | 07:27 | ||
| Stuttgart | 44,32EUR | 08:00 | ||
| Düsseldorf | 44,42EUR | 08:12 | ||
| München | 44,42EUR | 08:00 | ||
| Hannover | 44,40EUR | 08:01 | ||
| Berlin | 44,42EUR | 08:08 | ||
| Frankfurt | 44,68EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,21 | +2,97 | -6,84 | +5,11 | ||
| Volatilität [%] | 28,70 | 22,35 | 19,19 | 17,83 | ||
| Sharpe-Ratio | -2,098 | -0,1132 | -1,087 | 0,0788 | ||
| Hoch | 43,54 | 44,78 | 50,00 | 50,20 | ||
| Tief | 42,36 | 42,36 | 41,10 | 41,10 | ||
| Hist. Kurs | 43,46 | 43,14 | 47,68 | 42,26 | ||
| ∅-Preis | 43,09 | 43,31 | 45,07 | 46,06 | ||
| ∅-Volumen | 40,13 | 19,67 | ||||
| Max. Verlust [%] | -2,710 | -5,404 | -17,80 | -18,13 | ||
| Max. Verlustperiode (Handelstage) | 3 | 7 | 121 | 153 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 176 | 220 |
Kennzahlen
Für das Geschäftsjahr 2024 hat California Water Service Group 1,319€ (1,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,12 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,319 | 1,360 | 3,12 % | 10.02.2025 | ||
| 2023 | 1,021 | 1,100 | 2,20 % | 12.11.2024 | ||
| 2022 | 0,9516 | 1,040 | 1,90 % | 03.11.2023 | ||
| 2021 | 0,9513 | 1,0000 | 1,76 % | 04.11.2022 | ||
| 2020 | 0,7745 | 0,9200 | 1,54 % | 05.11.2021 |
Quotes
- Geld (08:16)44,46
- Brief (08:16)45,34
- Spread (in %)0,8800 (1,98 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs44,42
- Tageshoch44,42
- Tagestief44,42
- Kurs (08:00)44,42
Kursdaten Vortag
- Vortag-Eröffnung44,00
- Vortag-Hoch44,00
- Vortag-Tief44,00
- Vortag-Schlusskurs44,00
Stammdaten
- WertpapiertypAktie
- ISINUS1307881029
- WKN850556
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1307881029%2Fcalifornia-water-service-group%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"California Water Service Group","params":{"isin":"US1307881029","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}