California Water Service Group
Registered Shares o.N.
ISIN: US1307881029WKN: 850556Währung: EUR
43,92 EUR
+2,33 %
+1,00
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1307881029%2Fcalifornia-water-service-group%2F%3Fboerse%3Dls"},"main_instrument":{"label":"California Water Service Group","params":{"isin":"US1307881029","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,44EUR | 11.04. | 18 | 763,92 |
| Lang & Schwarz | 43,92EUR | 11.04. | ||
| Quotrix | 43,00EUR | 11.04. | ||
| Stuttgart | 43,82EUR | 11.04. | ||
| Düsseldorf | 43,78EUR | 11.04. | ||
| Hannover | 43,28EUR | 11.04. | ||
| München | 43,04EUR | 11.04. | ||
| Berlin | 43,10EUR | 11.04. | ||
| Frankfurt | 43,04EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,64 | +3,39 | -7,19 | +6,55 | -17,13 | -10,37 |
| Volatilität [%] | 22,54 | 19,61 | 24,31 | 22,99 | 25,41 | 26,07 |
| Sharpe-Ratio | 1,421 | 1,925 | -0,5756 | 0,3008 | -0,1936 | -0,0284 |
| Hoch | 45,48 | 45,56 | 50,90 | 50,90 | 64,00 | 64,00 |
| Tief | 41,48 | 41,28 | 40,02 | 40,02 | 40,02 | 34,20 |
| Hist. Kurs | 43,64 | 42,48 | 47,32 | 41,22 | 53,00 | 49,00 |
| ∅-Preis | 43,22 | 43,21 | 44,63 | 45,56 | 48,97 | 48,20 |
| ∅-Volumen | 406,51 | 168,24 | 417,65 | 498,33 | 300,97 | 356,16 |
| Max. Verlust [%] | -2,154 | -4,560 | -18,52 | -18,94 | -35,23 | -35,23 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 122 | 175 | 605 | 605 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 177 | 252 | 868 | 868 |
Kennzahlen
Für das Geschäftsjahr 2024 hat California Water Service Group 1,319€ (1,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,12 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,319 | 1,360 | 3,12 % | 10.02.2025 | ||
| 2023 | 1,021 | 1,100 | 2,20 % | 12.11.2024 | ||
| 2022 | 0,9516 | 1,040 | 1,90 % | 03.11.2023 | ||
| 2021 | 0,9513 | 1,0000 | 1,76 % | 04.11.2022 | ||
| 2020 | 0,7745 | 0,9200 | 1,54 % | 05.11.2021 |
Quotes
- Geld (11.04.)43,92
- Brief (11.04.)44,72
- Spread (in %)0,8000 (1,82 %)
- Geld Stk.233
- Brief Stk.233
Kursdaten
- Eröffnungskurs42,92
- Tageshoch44,50
- Tagestief41,72
- Kurs (11.04.2025)43,92
Kursdaten Vortag
- Vortag-Eröffnung42,80
- Vortag-Hoch43,64
- Vortag-Tief41,96
- Vortag-Schlusskurs42,92
Stammdaten
- WertpapiertypAktie
- ISINUS1307881029
- WKN850556
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1307881029%2Fcalifornia-water-service-group%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"California Water Service Group","params":{"isin":"US1307881029","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}