California Water Service Group
Registered Shares o.N.
ISIN: US1307881029WKN: 850556Symbol: WT5Währung: EUR
48,80 EUR
+1,37 %
+0,66
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1307881029%2Fcalifornia-water-service-group%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"California Water Service Group","params":{"isin":"US1307881029","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,20EUR | 22.11. | 90 | 4.428,00 |
| Lang & Schwarz | 49,04EUR | 22.11. | ||
| Quotrix | 49,10EUR | 22.11. | ||
| Stuttgart | 49,18EUR | 22.11. | ||
| Düsseldorf | 49,52EUR | 22.11. | ||
| Hannover | 49,70EUR | 22.11. | ||
| München | 48,62EUR | 22.11. | ||
| Berlin | 48,62EUR | 22.11. | ||
| Frankfurt | 48,80EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,13 | +0,37 | +0,83 | +5,63 | -15,86 | +8,44 |
| Volatilität [%] | 19,05 | 31,99 | 23,60 | 23,54 | 27,42 | 32,22 |
| Sharpe-Ratio | 8,075 | 0,2229 | 0,1000 | 0,2615 | -0,1405 | 0,1490 |
| Hoch | 48,80 | 48,90 | 50,45 | 50,45 | 64,00 | 64,00 |
| Tief | 47,18 | 45,12 | 43,36 | 41,04 | 41,04 | 34,60 |
| Hist. Kurs | 47,32 | 48,62 | 48,40 | 46,20 | 58,00 | 45,00 |
| ∅-Preis | 48,12 | 47,74 | 47,35 | 45,93 | 50,39 | 48,44 |
| ∅-Volumen | 118,30 | 334,33 | 473,58 | 315,53 | 274,90 | 357,14 |
| Max. Verlust [%] | -0,7472 | -7,730 | -10,56 | -16,59 | -34,86 | -34,86 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 59 | 158 | 740 | 740 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 81 | 230 | 1.053 | 1.053 |
Kennzahlen
California Water Service Group hat für das Geschäftsjahr 2023 bisher 1,020€ (1,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,020 | 1,100 | 2,19 % | 12.11.2024 | ||
| 2022 | 0,9516 | 1,040 | 1,90 % | 03.11.2023 | ||
| 2021 | 0,9513 | 1,0000 | 1,76 % | 04.11.2022 | ||
| 2020 | 0,7745 | 0,9200 | 1,54 % | 05.11.2021 | ||
| 2019 | 0,7488 | 0,8520 | 1,77 % | 06.11.2020 |
Kursdaten
- Eröffnungskurs48,80
- Tageshoch48,80
- Tagestief48,80
- Kurs (22.11.2024)48,80
Kursdaten Vortag
- Vortag-Eröffnung48,14
- Vortag-Hoch48,14
- Vortag-Tief48,14
- Vortag-Schlusskurs48,14
Stammdaten
- WertpapiertypAktie
- ISINUS1307881029
- WKN850556
- BranchenVersorger
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1307881029%2Fcalifornia-water-service-group%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"California Water Service Group","params":{"isin":"US1307881029","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}