California Water Service Group
Registered Shares o.N.
ISIN: US1307881029WKN: 850556Symbol: WT5Währung: EUR
49,20 EUR
+0,45 %
+0,22
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1307881029%2Fcalifornia-water-service-group%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"California Water Service Group","params":{"isin":"US1307881029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,20EUR | 22.11. | 90 | 4.428,00 |
| Lang & Schwarz | 49,04EUR | 22.11. | ||
| Quotrix | 49,10EUR | 22.11. | ||
| Stuttgart | 49,18EUR | 22.11. | ||
| Düsseldorf | 49,52EUR | 22.11. | ||
| Hannover | 49,70EUR | 22.11. | ||
| München | 48,62EUR | 22.11. | ||
| Berlin | 48,62EUR | 22.11. | ||
| Frankfurt | 48,80EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,12 | +1,23 | +0,61 | +6,03 | -17,31 | +9,33 |
| Volatilität [%] | 18,17 | 32,03 | 24,03 | 24,28 | 28,98 | 37,76 |
| Sharpe-Ratio | 5,644 | 0,3649 | 0,0500 | 0,2581 | -0,1423 | 0,1871 |
| Hoch | 48,98 | 49,66 | 50,55 | 50,55 | 65,00 | 65,00 |
| Tief | 48,18 | 45,18 | 43,62 | 40,90 | 40,90 | 34,80 |
| Hist. Kurs | 48,18 | 48,60 | 48,90 | 46,40 | 59,50 | 45,00 |
| ∅-Preis | 48,52 | 48,05 | 47,62 | 46,20 | 50,97 | 49,68 |
| ∅-Volumen | 610,40 | 5,25 Tsd. | 4,78 Tsd. | 4,01 Tsd. | 3,09 Tsd. | 3,38 Tsd. |
| Max. Verlust [%] | -1,024 | -7,966 | -10,27 | -17,00 | -35,94 | -35,94 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 47 | 100 | 741 | 741 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 65 | 148 | 1.057 | 1.057 |
Kennzahlen
Für das Geschäftsjahr 2023 hat California Water Service Group bisher 1,020€ (1,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,020 | 1,100 | 2,19 % | 12.11.2024 | ||
| 2022 | 0,9516 | 1,040 | 1,90 % | 03.11.2023 | ||
| 2021 | 0,9513 | 1,0000 | 1,76 % | 04.11.2022 | ||
| 2020 | 0,7745 | 0,9200 | 1,54 % | 05.11.2021 | ||
| 2019 | 0,7488 | 0,8520 | 1,77 % | 06.11.2020 |
Quotes
- Geld (22.11.)49,46
- Brief (22.11.)49,66
- Spread (in %)0,2000 (0,40 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs48,80
- Tageshoch49,20
- Tagestief48,80
- Kurs (22.11.2024)49,20
- Umsatz EUR4.428,00
- Gehand. Stk.90
Kursdaten Vortag
- Vortag-Eröffnung48,98
- Vortag-Hoch48,98
- Vortag-Tief48,98
- Vortag-Schlusskurs48,98
Stammdaten
- WertpapiertypAktie
- ISINUS1307881029
- WKN850556
- BranchenVersorger
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1307881029%2Fcalifornia-water-service-group%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"California Water Service Group","params":{"isin":"US1307881029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}