California Water Service Group
Registered Shares o.N.
ISIN: US1307881029WKN: 850556Symbol: WT5Währung: EUR
48,62 EUR
+1,33 %
+0,64
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1307881029%2Fcalifornia-water-service-group%2F%3Fboerse%3Dber"},"main_instrument":{"label":"California Water Service Group","params":{"isin":"US1307881029","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,20EUR | 22.11. | 90 | 4.428,00 |
| Lang & Schwarz | 49,04EUR | 22.11. | ||
| Quotrix | 49,10EUR | 22.11. | ||
| Stuttgart | 49,18EUR | 22.11. | ||
| Düsseldorf | 49,52EUR | 22.11. | ||
| Hannover | 49,70EUR | 22.11. | ||
| München | 48,62EUR | 22.11. | ||
| Berlin | 48,62EUR | 22.11. | ||
| Frankfurt | 48,80EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,67 | +0,66 | +0,62 | +4,78 | -16,89 | +9,01 |
| Volatilität [%] | 19,13 | 29,91 | 22,08 | 22,50 | 26,10 | 30,74 |
| Sharpe-Ratio | 9,401 | 0,3264 | 0,0735 | 0,2281 | -0,1768 | 0,1443 |
| Hoch | 48,62 | 48,62 | 50,20 | 50,20 | 62,50 | 62,50 |
| Tief | 46,90 | 45,30 | 43,34 | 41,00 | 41,00 | 34,60 |
| Hist. Kurs | 46,90 | 48,30 | 48,32 | 46,40 | 58,50 | 44,60 |
| ∅-Preis | 47,88 | 47,53 | 47,28 | 45,93 | 50,39 | 48,34 |
| ∅-Volumen | 24,63 | 41,61 | ||||
| Max. Verlust [%] | -0,5802 | -6,713 | -10,31 | -16,67 | -34,40 | -34,40 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 58 | 159 | 740 | 740 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 80 | 231 | 1.053 | 1.053 |
Kennzahlen
Für das Geschäftsjahr 2023 hat California Water Service Group bisher 1,020€ (1,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
California Water Service Group schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,020 | 1,100 | 2,19 % | 12.11.2024 | ||
| 2022 | 0,9516 | 1,040 | 1,90 % | 03.11.2023 | ||
| 2021 | 0,9513 | 1,0000 | 1,76 % | 04.11.2022 | ||
| 2020 | 0,7745 | 0,9200 | 1,54 % | 05.11.2021 | ||
| 2019 | 0,7488 | 0,8520 | 1,77 % | 06.11.2020 |
Quotes
- Geld (22.11.)49,44
- Brief (22.11.)49,64
- Spread (in %)0,2000 (0,40 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs48,62
- Tageshoch48,62
- Tagestief48,62
- Kurs (22.11.2024)48,62
Kursdaten Vortag
- Vortag-Eröffnung47,98
- Vortag-Hoch47,98
- Vortag-Tief47,98
- Vortag-Schlusskurs47,98
Stammdaten
- WertpapiertypAktie
- ISINUS1307881029
- WKN850556
- BranchenVersorger
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1307881029%2Fcalifornia-water-service-group%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"California Water Service Group","params":{"isin":"US1307881029","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}