Carmax Inc.
Registered Shares DL -,50
ISIN: US1431301027WKN: 662604Symbol: XA4Währung: EUR
80,12 EUR
0 %
0
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1431301027%2Fcarmax-inc%2F"},"main_instrument":{"label":"Carmax Inc.","params":{"isin":"US1431301027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 82,18EUR | 12:21 | ||
| Quotrix | 82,44EUR | 07:57 | ||
| Stuttgart | 81,80EUR | 08:06 | ||
| Düsseldorf | 81,80EUR | 09:30 | ||
| Hannover | 81,80EUR | 08:00 | ||
| München | 81,92EUR | 08:04 | ||
| Berlin | 81,80EUR | 08:08 | ||
| Frankfurt | 81,96EUR | 08:05 | ||
| Tradegate | 80,12EUR | 29.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,70 | -0,67 | +3,38 | +18,70 | -16,10 | -11,47 |
| Volatilität [%] | 13,33 | 8,600 | 32,62 | 32,18 | 40,63 | 47,95 |
| Sharpe-Ratio | 7,789 | -1,169 | 0,3044 | 0,6257 | 0,0118 | 0,1420 |
| Hoch | 80,12 | 80,66 | 85,06 | 85,06 | 103,86 | 134,00 |
| Tief | 78,78 | 78,78 | 65,30 | 61,88 | 48,61 | 40,40 |
| Hist. Kurs | 78,78 | 80,66 | 77,50 | 67,50 | 95,50 | 90,50 |
| ∅-Preis | 79,58 | 79,27 | 74,01 | 71,49 | 73,57 | 81,02 |
| ∅-Volumen | 2,07 Tsd. | 556,20 | 2,42 Tsd. | 1,90 Tsd. | 2,18 Tsd. | 3,16 Tsd. |
| Max. Verlust [%] | -2,331 | -15,74 | -23,60 | -50,11 | -61,04 | |
| Max. Verlustperiode (Handelstage) | 20 | 82 | 168 | 623 | 812 | |
| Max. Verlustperiode (Kalendertage) | 30 | 114 | 239 | 894 | 1.163 |
Quotes
- Geld (12:10)82,16
- Brief (12:10)83,38
- Spread (in %)1,220 (1,48 %)
- Geld Stk.86
- Brief Stk.85
Kursdaten
- Eröffnungskurs80,12
- Tageshoch80,12
- Tagestief80,12
- Kurs (29.01.2025)80,12
Kursdaten Vortag
- Vortag-Eröffnung80,12
- Vortag-Hoch80,12
- Vortag-Tief80,12
- Vortag-Schlusskurs80,12
Stammdaten
- WertpapiertypAktie
- ISINUS1431301027
- WKN662604
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1431301027%2Fcarmax-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carmax Inc.","params":{"isin":"US1431301027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}