Carmax Inc.
Registered Shares DL -,50
ISIN: US1431301027WKN: 662604Symbol: XA4Währung: EUR
80,72 EUR
+0,32 %
+0,26
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1431301027%2Fcarmax-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Carmax Inc.","params":{"isin":"US1431301027","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 80,42EUR | 23.12. | 27 | 2.171,34 |
| Lang & Schwarz | 80,16EUR | 23.12. | ||
| Quotrix | 81,00EUR | 23.12. | ||
| Stuttgart | 80,46EUR | 23.12. | ||
| Düsseldorf | 79,80EUR | 23.12. | ||
| Hannover | 79,30EUR | 23.12. | ||
| München | 80,62EUR | 23.12. | ||
| Berlin | 80,46EUR | 23.12. | ||
| Frankfurt | 80,72EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,51 | +0,02 | +21,24 | +13,69 | -27,93 | -3,33 |
| Volatilität [%] | 42,06 | 25,91 | 32,00 | 31,41 | 41,05 | 41,98 |
| Sharpe-Ratio | 13,07 | 0,0591 | 1,276 | 0,4966 | -0,1066 | 0,1471 |
| Hoch | 80,72 | 82,40 | 82,40 | 82,40 | 115,00 | 133,00 |
| Tief | 77,24 | 77,24 | 64,54 | 61,50 | 48,84 | 40,80 |
| Hist. Kurs | 77,24 | 80,70 | 66,58 | 71,00 | 112,00 | 83,50 |
| ∅-Preis | 79,47 | 80,29 | 71,87 | 69,89 | 73,81 | 81,57 |
| ∅-Volumen | 508,56 | 199,99 | 346,29 | 216,94 | 327,60 | |
| Max. Verlust [%] | -6,148 | -16,81 | -23,13 | -57,16 | -63,28 | |
| Max. Verlustperiode (Handelstage) | 6 | 82 | 169 | 762 | 798 | |
| Max. Verlustperiode (Kalendertage) | 10 | 116 | 242 | 1.085 | 1.139 |
Quotes
- Geld (23.12.)80,14
- Brief (23.12.)80,68
- Spread (in %)0,5400 (0,67 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs80,72
- Tageshoch80,72
- Tagestief80,72
- Kurs (23.12.2024)80,72
Kursdaten Vortag
- Vortag-Eröffnung80,46
- Vortag-Hoch80,46
- Vortag-Tief80,46
- Vortag-Schlusskurs80,46
Stammdaten
- WertpapiertypAktie
- ISINUS1431301027
- WKN662604
- BranchenFilialen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1431301027%2Fcarmax-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carmax Inc.","params":{"isin":"US1431301027","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}