Carmax Inc.
Registered Shares DL -,50
ISIN: US1431301027WKN: 662604Währung: EUR
56,62 EUR
+1,22 %
+0,68
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1431301027%2Fcarmax-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Carmax Inc.","params":{"isin":"US1431301027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,40EUR | 17.04. | 11 | 620,40 |
| Lang & Schwarz | 56,62EUR | 17.04. | 10 | 566,20 |
| Quotrix | 56,78EUR | 17.04. | ||
| Stuttgart | 56,28EUR | 17.04. | ||
| Düsseldorf | 56,30EUR | 17.04. | ||
| Hannover | 56,34EUR | 17.04. | ||
| München | 57,32EUR | 17.04. | ||
| Berlin | 56,52EUR | 17.04. | ||
| Frankfurt | 56,50EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,57 | -11,56 | -16,81 | -10,38 | -32,56 | -4,84 |
| Volatilität [%] | 45,30 | 93,98 | 48,46 | 40,20 | 44,46 | 41,97 |
| Sharpe-Ratio | -7,935 | -1,137 | -0,5934 | -0,1241 | -0,1184 | 0,1396 |
| Hoch | 61,60 | 76,76 | 87,42 | 87,42 | 104,32 | 135,00 |
| Tief | 55,20 | 55,20 | 55,20 | 55,20 | 45,35 | 45,35 |
| Hist. Kurs | 59,96 | 64,02 | 68,06 | 63,18 | 83,95 | 59,50 |
| ∅-Preis | 58,12 | 66,02 | 74,22 | 71,18 | 71,34 | 81,29 |
| ∅-Volumen | 1,00 Tsd. | 968,81 | 225,57 | 134,59 | 290,69 | 498,82 |
| Max. Verlust [%] | -6,704 | -25,85 | -33,66 | -33,66 | -49,11 | -61,43 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 42 | 81 | 681 | 879 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 58 | 113 | 975 | 1.259 |
Quotes
- Geld (17.04.)56,62
- Brief (17.04.)57,02
- Spread (in %)0,4000 (0,71 %)
- Geld Stk.179
- Brief Stk.179
Kursdaten
- Eröffnungskurs55,94
- Tageshoch56,82
- Tagestief55,20
- Kurs (17.04.2025)56,62
- Umsatz EUR566,20
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung57,44
- Vortag-Hoch59,98
- Vortag-Tief55,28
- Vortag-Schlusskurs55,94
Stammdaten
- WertpapiertypAktie
- ISINUS1431301027
- WKN662604
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1431301027%2Fcarmax-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carmax Inc.","params":{"isin":"US1431301027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}