Carmax Inc.
Registered Shares DL -,50
ISIN: US1431301027WKN: 662604Währung: EUR
80,16 EUR
+1,26 %
+1,00
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1431301027%2Fcarmax-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Carmax Inc.","params":{"isin":"US1431301027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 80,42EUR | 23.12. | 27 | 2.171,34 |
| Lang & Schwarz | 80,16EUR | 23.12. | ||
| Quotrix | 81,00EUR | 23.12. | ||
| Stuttgart | 80,46EUR | 23.12. | ||
| Düsseldorf | 79,80EUR | 23.12. | ||
| Hannover | 79,30EUR | 23.12. | ||
| München | 80,62EUR | 23.12. | ||
| Berlin | 80,46EUR | 23.12. | ||
| Frankfurt | 80,72EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,74 | -0,45 | +20,65 | +15,34 | -27,13 | +0,20 |
| Volatilität [%] | 36,41 | 24,92 | 33,39 | 33,00 | 42,55 | 45,12 |
| Sharpe-Ratio | -2,539 | -0,1981 | 1,205 | 0,5313 | -0,0814 | 0,1833 |
| Hoch | 87,42 | 87,42 | 87,42 | 87,42 | 115,00 | 135,00 |
| Tief | 73,88 | 73,88 | 59,86 | 59,86 | 45,35 | 34,80 |
| Hist. Kurs | 80,76 | 80,52 | 66,44 | 69,50 | 110,00 | 80,00 |
| ∅-Preis | 80,03 | 80,12 | 71,84 | 69,68 | 73,48 | 81,27 |
| ∅-Volumen | 119,67 | 57,77 | 65,13 | 359,82 | 510,95 | |
| Max. Verlust [%] | -1,981 | -5,129 | -16,65 | -22,75 | -53,85 | -61,43 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 81 | 168 | 762 | 801 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 113 | 239 | 1.085 | 1.144 |
Quotes
- Geld (23.12.)80,16
- Brief (23.12.)80,72
- Spread (in %)0,5600 (0,70 %)
- Geld Stk.94
- Brief Stk.94
Kursdaten
- Eröffnungskurs80,02
- Tageshoch80,64
- Tagestief78,88
- Kurs (23.12.2024)80,16
Kursdaten Vortag
- Vortag-Eröffnung80,76
- Vortag-Hoch81,30
- Vortag-Tief78,50
- Vortag-Schlusskurs79,16
Stammdaten
- WertpapiertypAktie
- ISINUS1431301027
- WKN662604
- BranchenFilialen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1431301027%2Fcarmax-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carmax Inc.","params":{"isin":"US1431301027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}