Carmax Inc.
Registered Shares DL -,50
ISIN: US1431301027WKN: 662604Symbol: XA4Währung: EUR
56,52 EUR
-3,75 %
-2,20
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1431301027%2Fcarmax-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Carmax Inc.","params":{"isin":"US1431301027","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,40EUR | 17.04. | 11 | 620,40 |
| Lang & Schwarz | 56,62EUR | 17.04. | 10 | 566,20 |
| Quotrix | 56,78EUR | 17.04. | ||
| Stuttgart | 56,28EUR | 17.04. | ||
| Düsseldorf | 56,30EUR | 17.04. | ||
| Hannover | 56,34EUR | 17.04. | ||
| München | 57,32EUR | 17.04. | ||
| Berlin | 56,52EUR | 17.04. | ||
| Frankfurt | 56,50EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,30 | -13,79 | -17,78 | -11,77 | -33,34 | +0,93 |
| Volatilität [%] | 35,25 | 88,63 | 45,52 | 38,39 | 43,24 | 41,30 |
| Sharpe-Ratio | -7,800 | -1,586 | -0,7120 | -0,1885 | -0,1434 | 0,1635 |
| Hoch | 59,94 | 72,94 | 84,74 | 84,74 | 101,96 | 133,00 |
| Tief | 56,52 | 56,52 | 56,52 | 56,52 | 51,86 | 51,86 |
| Hist. Kurs | 59,06 | 65,56 | 68,74 | 64,06 | 84,79 | 56,00 |
| ∅-Preis | 58,64 | 66,18 | 74,31 | 71,33 | 71,61 | 81,64 |
| ∅-Volumen | 614,96 | 113,15 | 59,43 | 27,99 | 19,17 | |
| Max. Verlust [%] | -5,706 | -22,51 | -33,30 | -33,30 | -49,14 | -61,01 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 41 | 81 | 681 | 876 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 57 | 113 | 974 | 1.254 |
Quotes
- Geld (17.04.)56,56
- Brief (17.04.)57,00
- Spread (in %)0,4400 (0,78 %)
- Geld Stk.400
- Brief Stk.750
Kursdaten
- Eröffnungskurs56,52
- Tageshoch56,52
- Tagestief56,52
- Kurs (17.04.2025)56,52
Kursdaten Vortag
- Vortag-Eröffnung58,72
- Vortag-Hoch58,72
- Vortag-Tief58,72
- Vortag-Schlusskurs58,72
Stammdaten
- WertpapiertypAktie
- ISINUS1431301027
- WKN662604
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1431301027%2Fcarmax-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carmax Inc.","params":{"isin":"US1431301027","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}