Carmax Inc.
Registered Shares DL -,50
ISIN: US1431301027WKN: 662604Symbol: XA4Währung: EUR
80,46 EUR
-0,07 %
-0,06
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1431301027%2Fcarmax-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Carmax Inc.","params":{"isin":"US1431301027","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 80,42EUR | 23.12. | 27 | 2.171,34 |
| Lang & Schwarz | 80,16EUR | 23.12. | ||
| Quotrix | 81,00EUR | 23.12. | ||
| Stuttgart | 80,46EUR | 23.12. | ||
| Düsseldorf | 79,80EUR | 23.12. | ||
| Hannover | 79,30EUR | 23.12. | ||
| München | 80,62EUR | 23.12. | ||
| Berlin | 80,46EUR | 23.12. | ||
| Frankfurt | 80,72EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,34 | -0,10 | +20,85 | +13,32 | -28,16 | -3,64 |
| Volatilität [%] | 38,39 | 22,61 | 31,70 | 31,24 | 41,51 | 43,37 |
| Sharpe-Ratio | 10,69 | -0,0383 | 1,264 | 0,4875 | -0,1059 | 0,1547 |
| Hoch | 80,52 | 82,34 | 82,34 | 82,34 | 114,00 | 133,00 |
| Tief | 77,86 | 77,86 | 64,52 | 61,50 | 51,86 | 40,00 |
| Hist. Kurs | 77,86 | 80,54 | 66,58 | 71,00 | 112,00 | 83,50 |
| ∅-Preis | 79,61 | 80,25 | 71,91 | 69,91 | 73,85 | 81,63 |
| ∅-Volumen | 7,842 | 4,534 | 9,927 | 20,64 | ||
| Max. Verlust [%] | -0,0745 | -5,441 | -16,77 | -23,13 | -54,51 | -61,01 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 81 | 169 | 762 | 798 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 113 | 242 | 1.085 | 1.139 |
Quotes
- Geld (23.12.)80,06
- Brief (23.12.)80,72
- Spread (in %)0,6600 (0,82 %)
- Geld Stk.500
- Brief Stk.250
Kursdaten
- Eröffnungskurs80,46
- Tageshoch80,46
- Tagestief80,46
- Kurs (23.12.2024)80,46
Kursdaten Vortag
- Vortag-Eröffnung80,52
- Vortag-Hoch80,52
- Vortag-Tief80,52
- Vortag-Schlusskurs80,52
Stammdaten
- WertpapiertypAktie
- ISINUS1431301027
- WKN662604
- BranchenFilialen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1431301027%2Fcarmax-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carmax Inc.","params":{"isin":"US1431301027","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}